Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $79.05 | $79.05 | 4,365,000 | — | — |
| 2024-12-30 | $78.66 | $78.66 | 5,572,500 | — | — |
| 2024-12-27 | $79.82 | $79.82 | 3,256,500 | — | — |
| 2024-12-26 | $80.45 | $80.45 | 3,999,000 | — | — |
| 2024-12-24 | $81.44 | $81.44 | 2,206,500 | — | — |
| 2024-12-23 | $80.48 | $80.48 | 4,639,500 | — | — |
| 2024-12-20 | $81.27 | $81.27 | 12,918,000 | — | — |
| 2024-12-19 | $80.96 | $80.96 | 6,028,500 | — | — |
| 2024-12-18 | $81.68 | $81.68 | 4,929,000 | — | — |
| 2024-12-17 | $83.07 | $83.07 | 7,405,500 | — | — |
| 2024-12-16 | $84.59 | $84.59 | 5,602,500 | — | — |
| 2024-12-13 | $84.71 | $84.71 | 3,046,500 | — | — |
| 2024-12-12 | $84.65 | $84.65 | 3,465,000 | — | — |
| 2024-12-11 | $84.60 | $84.60 | 4,116,000 | — | — |
| 2024-12-10 | $84.42 | $84.42 | 4,807,500 | — | — |
| 2024-12-09 | $83.66 | $83.66 | 4,687,500 | — | — |
| 2024-12-06 | $83.85 | $83.85 | 4,758,000 | — | — |
| 2024-12-05 | $82.32 | $82.32 | 4,123,500 | — | — |
| 2024-12-04 | $82.86 | $82.86 | 3,856,500 | — | — |
| 2024-12-03 | $83.20 | $83.20 | 3,954,000 | — | — |
| 2024-12-02 | $83.12 | $83.12 | 6,366,000 | — | — |
| 2024-11-29 | $82.88 | $82.88 | 2,241,000 | — | — |
| 2024-11-27 | $82.93 | $82.93 | 3,223,500 | — | — |
| 2024-11-26 | $82.95 | $82.95 | 5,625,000 | — | — |
| 2024-11-25 | $82.58 | $82.58 | 7,827,000 | — | — |
| 2024-11-22 | $81.82 | $81.82 | 5,079,000 | — | — |
| 2024-11-21 | $80.32 | $80.32 | 5,163,000 | — | — |
| 2024-11-20 | $79.26 | $79.26 | 6,088,500 | — | — |
| 2024-11-19 | $80.04 | $80.04 | 4,987,500 | — | — |
| 2024-11-18 | $81.11 | $81.11 | 5,956,500 | — | — |
| 2024-11-15 | $80.89 | $80.89 | 6,564,000 | — | — |
| 2024-11-14 | $81.63 | $81.63 | 6,216,000 | — | — |
| 2024-11-13 | $82.59 | $82.59 | 4,311,000 | — | — |
| 2024-11-12 | $82.46 | $82.46 | 4,473,000 | — | — |
| 2024-11-11 | $81.90 | $81.90 | 5,493,000 | — | — |
| 2024-11-08 | $81.18 | $81.18 | 4,699,500 | — | — |
| 2024-11-07 | $80.97 | $80.97 | 6,220,500 | — | — |
| 2024-11-06 | $82.28 | $82.28 | 8,451,000 | — | — |
| 2024-11-05 | $77.49 | $77.49 | 3,904,500 | — | — |
| 2024-11-04 | $77.17 | $77.17 | 5,371,500 | — | — |
| 2024-11-01 | $76.44 | $76.44 | 7,452,000 | — | — |
| 2024-10-31 | $76.88 | $76.88 | 7,102,500 | — | — |
| 2024-10-30 | $77.48 | $77.48 | 4,935,000 | — | — |
| 2024-10-29 | $78.39 | $78.39 | 7,059,000 | — | — |
| 2024-10-28 | $79.81 | $79.81 | 5,340,000 | — | — |
| 2024-10-25 | $79.68 | $79.68 | 3,574,500 | — | — |
| 2024-10-24 | $79.98 | $79.98 | 6,459,000 | — | — |
| 2024-10-23 | $79.95 | $79.95 | 7,422,000 | — | — |
| 2024-10-22 | $80.36 | $80.36 | 4,399,500 | — | — |
| 2024-10-21 | $81.27 | $81.27 | 4,017,000 | — | — |
| 2024-10-18 | $80.73 | $80.73 | 3,408,000 | — | — |
| 2024-10-17 | $80.28 | $80.28 | 2,656,500 | — | — |
| 2024-10-16 | $79.93 | $79.93 | 4,231,500 | — | — |
| 2024-10-15 | $79.33 | $79.33 | 5,329,500 | — | — |
| 2024-10-14 | $80.17 | $80.17 | 3,112,500 | — | — |
| 2024-10-11 | $79.17 | $79.17 | 2,647,500 | — | — |
| 2024-10-10 | $78.09 | $78.09 | 3,106,500 | — | — |
| 2024-10-09 | $78.48 | $78.48 | 3,892,500 | — | — |
| 2024-10-08 | $77.84 | $77.84 | 3,681,000 | — | — |
| 2024-10-07 | $76.76 | $76.76 | 3,742,500 | — | — |
| 2024-10-04 | $76.99 | $76.99 | 3,858,000 | — | — |
| 2024-10-03 | $76.62 | $76.62 | 2,845,500 | — | — |
| 2024-10-02 | $76.99 | $76.99 | 3,454,500 | — | — |
| 2024-10-01 | $77.47 | $77.47 | 4,557,000 | — | — |
| 2024-09-30 | $76.77 | $76.77 | 5,367,000 | — | — |
| 2024-09-27 | $76.40 | $76.40 | 5,019,000 | — | — |
| 2024-09-26 | $77.31 | $77.31 | 4,800,000 | — | — |
| 2024-09-25 | $76.19 | $76.19 | 4,341,000 | — | — |
| 2024-09-24 | $75.28 | $75.28 | 5,967,000 | — | — |
| 2024-09-23 | $74.66 | $74.66 | 5,497,500 | — | — |
| 2024-09-20 | $73.94 | $73.94 | 13,210,500 | — | — |
| 2024-09-19 | $74.38 | $74.38 | 5,518,500 | — | — |
| 2024-09-18 | $75.55 | $75.55 | 4,714,500 | — | — |
| 2024-09-17 | $75.19 | $75.19 | 4,275,000 | — | — |
| 2024-09-16 | $75.38 | $75.38 | 5,535,000 | — | — |
| 2024-09-13 | $75.03 | $75.03 | 3,384,000 | — | — |
| 2024-09-12 | $74.66 | $74.66 | 5,313,000 | — | — |
| 2024-09-11 | $74.18 | $74.18 | 6,678,000 | — | — |
| 2024-09-10 | $75.30 | $75.30 | 3,448,500 | — | — |
| 2024-09-09 | $74.93 | $74.93 | 3,645,000 | — | — |
| 2024-09-06 | $74.61 | $74.61 | 4,887,000 | — | — |
| 2024-09-05 | $75.84 | $75.84 | 6,633,000 | — | — |
| 2024-09-04 | $75.85 | $75.85 | 3,328,500 | — | — |
| 2024-09-03 | $75.79 | $75.79 | 5,973,000 | — | — |
| 2024-08-30 | $75.33 | $75.33 | 5,316,000 | — | — |
| 2024-08-29 | $75.90 | $75.90 | 4,551,000 | — | — |
| 2024-08-28 | $75.91 | $75.91 | 4,485,000 | — | — |
| 2024-08-27 | $75.18 | $75.18 | 3,226,500 | — | — |
| 2024-08-26 | $74.69 | $74.69 | 3,195,000 | — | — |
| 2024-08-23 | $74.44 | $74.44 | 3,846,000 | — | — |
| 2024-08-22 | $75.18 | $75.18 | 4,264,500 | — | — |
| 2024-08-21 | $75.88 | $75.88 | 4,045,500 | — | — |
| 2024-08-20 | $75.10 | $75.10 | 4,369,500 | — | — |
| 2024-08-19 | $74.77 | $74.77 | 3,484,500 | — | — |
| 2024-08-16 | $74.63 | $74.63 | 3,946,500 | — | — |
| 2024-08-15 | $74.39 | $74.39 | 5,073,000 | — | — |
| 2024-08-14 | $75.28 | $75.28 | 5,731,500 | — | — |
| 2024-08-13 | $74.31 | $74.31 | 4,804,500 | — | — |
| 2024-08-12 | $74.74 | $74.74 | 5,811,000 | — | — |
| 2024-08-09 | $74.96 | $74.96 | 3,132,000 | — | — |
| 2024-08-08 | $74.73 | $74.73 | 4,225,500 | — | — |
| 2024-08-07 | $73.94 | $73.94 | 5,427,000 | — | — |
| 2024-08-06 | $74.09 | $74.09 | 6,408,000 | — | — |
| 2024-08-05 | $73.70 | $73.70 | 6,766,500 | — | — |
| 2024-08-02 | $75.80 | $75.80 | 7,161,000 | — | — |
| 2024-08-01 | $75.56 | $75.56 | 5,067,000 | — | — |
| 2024-07-31 | $75.09 | $75.09 | 7,573,500 | — | — |
| 2024-07-30 | $76.06 | $76.06 | 6,321,000 | — | — |
| 2024-07-29 | $74.55 | $74.55 | 4,887,000 | — | — |
| 2024-07-26 | $74.02 | $74.02 | 8,248,500 | — | — |
| 2024-07-25 | $72.86 | $72.86 | 13,216,500 | — | — |
| 2024-07-24 | $70.05 | $70.05 | 8,382,000 | — | — |
| 2024-07-23 | $69.93 | $69.93 | 4,921,500 | — | — |
| 2024-07-22 | $70.47 | $70.47 | 6,480,000 | — | — |
| 2024-07-19 | $69.52 | $69.52 | 5,892,000 | — | — |
| 2024-07-18 | $68.54 | $68.54 | 5,542,500 | — | — |
| 2024-07-17 | $69.58 | $69.58 | 5,014,500 | — | — |
| 2024-07-16 | $69.57 | $69.57 | 4,095,000 | — | — |
| 2024-07-15 | $69.49 | $69.49 | 4,540,500 | — | — |
| 2024-07-12 | $69.34 | $69.34 | 5,511,000 | — | — |
| 2024-07-11 | $68.87 | $68.87 | 6,603,000 | — | — |
| 2024-07-10 | $68.55 | $68.55 | 4,356,000 | — | — |
| 2024-07-09 | $67.71 | $67.71 | 3,646,500 | — | — |
| 2024-07-08 | $68.19 | $68.19 | 3,864,000 | — | — |
| 2024-07-05 | $68.45 | $68.45 | 4,575,000 | — | — |
| 2024-07-03 | $68.04 | $68.04 | 3,825,000 | — | — |
| 2024-07-02 | $69.14 | $69.14 | 5,668,500 | — | — |
| 2024-07-01 | $67.75 | $67.75 | 8,139,000 | — | — |
| 2024-06-28 | $70.40 | $70.40 | 8,785,500 | — | — |
| 2024-06-27 | $70.49 | $70.49 | 4,965,000 | — | — |
| 2024-06-26 | $70.06 | $70.06 | 6,037,500 | — | — |
| 2024-06-25 | $70.52 | $70.52 | 6,790,500 | — | — |
| 2024-06-24 | $72.23 | $72.23 | 5,449,500 | — | — |
| 2024-06-21 | $72.12 | $72.12 | 9,954,000 | — | — |
| 2024-06-20 | $72.04 | $72.04 | 10,864,500 | — | — |
| 2024-06-18 | $70.44 | $70.44 | 5,784,000 | — | — |
| 2024-06-17 | $69.55 | $69.55 | 9,738,000 | — | — |
| 2024-06-14 | $67.15 | $67.15 | 8,085,000 | — | — |
| 2024-06-13 | $66.39 | $66.39 | 6,762,000 | — | — |
| 2024-06-12 | $66.95 | $66.95 | 7,384,500 | — | — |
| 2024-06-11 | $66.67 | $66.67 | 9,532,500 | — | — |
| 2024-06-10 | $65.01 | $65.01 | 5,322,000 | — | — |
| 2024-06-07 | $65.25 | $65.25 | 5,298,000 | — | — |
| 2024-06-06 | $65.49 | $65.49 | 8,163,000 | — | — |
| 2024-06-05 | $65.12 | $65.12 | 10,149,000 | — | — |
| 2024-06-04 | $64.69 | $64.69 | 4,401,000 | — | — |
| 2024-06-03 | $63.77 | $63.77 | 6,589,500 | — | — |
| 2024-05-31 | $64.22 | $64.22 | 11,551,500 | — | — |
| 2024-05-30 | $64.24 | $64.24 | 5,953,500 | — | — |
| 2024-05-29 | $63.86 | $63.86 | 6,436,500 | — | — |
| 2024-05-28 | $63.83 | $63.83 | 7,215,000 | — | — |
| 2024-05-24 | $65.80 | $65.80 | 5,083,500 | — | — |
| 2024-05-23 | $65.06 | $65.06 | 7,891,500 | — | — |
| 2024-05-22 | $66.10 | $66.10 | 4,687,500 | — | — |
| 2024-05-21 | $66.37 | $66.37 | 4,870,500 | — | — |
| 2024-05-20 | $66.36 | $66.36 | 5,961,000 | — | — |
| 2024-05-17 | $67.47 | $67.47 | 6,028,500 | — | — |
| 2024-05-16 | $67.07 | $67.07 | 4,659,000 | — | — |
| 2024-05-15 | $67.36 | $67.36 | 5,329,500 | — | — |
| 2024-05-14 | $67.12 | $67.12 | 8,815,500 | — | — |
| 2024-05-13 | $67.52 | $67.52 | 7,171,500 | — | — |
| 2024-05-10 | $67.96 | $67.96 | 4,960,500 | — | — |
| 2024-05-09 | $68.71 | $68.71 | 3,679,500 | — | — |
| 2024-05-08 | $68.02 | $68.02 | 4,231,500 | — | — |
| 2024-05-07 | $68.05 | $68.05 | 5,950,500 | — | — |
| 2024-05-06 | $67.74 | $67.74 | 5,224,500 | — | — |
| 2024-05-03 | $67.53 | $67.53 | 6,270,000 | — | — |
| 2024-05-02 | $67.08 | $67.08 | 6,169,500 | — | — |
| 2024-05-01 | $67.01 | $67.01 | 9,165,000 | — | — |
| 2024-04-30 | $67.55 | $67.55 | 7,932,000 | — | — |
| 2024-04-29 | $69.14 | $69.14 | 4,486,500 | — | — |
| 2024-04-26 | $69.60 | $69.60 | 5,035,500 | — | — |
| 2024-04-25 | $70.28 | $70.28 | 13,768,500 | — | — |
| 2024-04-24 | $72.85 | $72.85 | 6,927,000 | — | — |
| 2024-04-23 | $72.82 | $72.82 | 4,968,000 | — | — |
| 2024-04-22 | $72.76 | $72.76 | 5,146,500 | — | — |
| 2024-04-19 | $72.73 | $72.73 | 4,746,000 | — | — |
| 2024-04-18 | $73.40 | $73.40 | 4,264,500 | — | — |
| 2024-04-17 | $72.99 | $72.99 | 4,921,500 | — | — |
| 2024-04-16 | $72.63 | $72.63 | 8,091,000 | — | — |
| 2024-04-15 | $71.28 | $71.28 | 4,873,500 | — | — |
| 2024-04-12 | $71.77 | $71.77 | 3,948,000 | — | — |
| 2024-04-11 | $72.20 | $72.20 | 4,494,000 | — | — |
| 2024-04-10 | $72.87 | $72.87 | 3,319,500 | — | — |
| 2024-04-09 | $73.05 | $73.05 | 4,351,500 | — | — |
| 2024-04-08 | $73.82 | $73.82 | 3,703,500 | — | — |
| 2024-04-05 | $74.50 | $74.50 | 4,201,500 | — | — |
| 2024-04-04 | $73.31 | $73.31 | 4,618,500 | — | — |
| 2024-04-03 | $75.53 | $75.53 | 4,227,000 | — | — |
| 2024-04-02 | $76.01 | $76.01 | 4,884,000 | — | — |
| 2024-04-01 | $75.35 | $75.35 | 3,552,000 | — | — |
| 2024-03-28 | $75.26 | $75.26 | 4,395,000 | — | — |
| 2024-03-27 | $75.70 | $75.70 | 5,536,500 | — | — |
| 2024-03-26 | $75.65 | $75.65 | 5,295,000 | — | — |
| 2024-03-25 | $75.80 | $75.80 | 5,253,000 | — | — |
| 2024-03-22 | $77.84 | $77.84 | 4,104,000 | — | — |
| 2024-03-21 | $77.53 | $77.53 | 6,415,500 | — | — |
| 2024-03-20 | $76.35 | $76.35 | 4,455,000 | — | — |
| 2024-03-19 | $75.64 | $75.64 | 3,958,500 | — | — |
| 2024-03-18 | $74.26 | $74.26 | 4,881,000 | — | — |
| 2024-03-15 | $74.21 | $74.21 | 8,005,500 | — | — |
| 2024-03-14 | $74.46 | $74.46 | 5,616,000 | — | — |
| 2024-03-13 | $73.43 | $73.43 | 4,021,500 | — | — |
| 2024-03-12 | $72.97 | $72.97 | 4,639,500 | — | — |
| 2024-03-11 | $72.41 | $72.41 | 3,442,500 | — | — |
| 2024-03-08 | $72.28 | $72.28 | 4,750,500 | — | — |
| 2024-03-07 | $72.63 | $72.63 | 3,964,500 | — | — |
| 2024-03-06 | $72.11 | $72.11 | 5,008,500 | — | — |
| 2024-03-05 | $71.98 | $71.98 | 4,452,000 | — | — |
| 2024-03-04 | $71.87 | $71.87 | 4,824,000 | — | — |
| 2024-03-01 | $72.36 | $72.36 | 3,502,500 | — | — |
| 2024-02-29 | $72.49 | $72.49 | 6,343,500 | — | — |
| 2024-02-28 | $72.86 | $72.86 | 5,050,500 | — | — |
| 2024-02-27 | $72.12 | $72.12 | 5,322,000 | — | — |
| 2024-02-26 | $70.80 | $70.80 | 5,079,000 | — | — |
| 2024-02-23 | $70.53 | $70.53 | 3,357,000 | — | — |
| 2024-02-22 | $70.32 | $70.32 | 4,585,500 | — | — |
| 2024-02-21 | $69.32 | $69.32 | 3,898,500 | — | — |
| 2024-02-20 | $69.04 | $69.04 | 6,205,500 | — | — |
| 2024-02-16 | $70.07 | $70.07 | 6,646,500 | — | — |
| 2024-02-15 | $69.86 | $69.86 | 6,093,000 | — | — |
| 2024-02-14 | $69.95 | $69.95 | 7,728,000 | — | — |
| 2024-02-13 | $69.28 | $69.28 | 7,312,500 | — | — |
| 2024-02-12 | $68.43 | $68.43 | 6,121,500 | — | — |
| 2024-02-09 | $68.39 | $68.39 | 8,304,000 | — | — |
| 2024-02-08 | $68.06 | $68.06 | 12,153,000 | — | — |
| 2024-02-07 | $71.13 | $71.13 | 9,084,000 | — | — |
| 2024-02-06 | $70.12 | $70.12 | 4,380,000 | — | — |
| 2024-02-05 | $70.37 | $70.37 | 5,139,000 | — | — |
| 2024-02-02 | $69.82 | $69.82 | 4,720,500 | — | — |
| 2024-02-01 | $69.45 | $69.45 | 4,170,000 | — | — |
| 2024-01-31 | $68.20 | $68.20 | 4,963,500 | — | — |
| 2024-01-30 | $69.41 | $69.41 | 3,852,000 | — | — |
| 2024-01-29 | $68.67 | $68.67 | 3,838,500 | — | — |
| 2024-01-26 | $68.17 | $68.17 | 4,020,000 | — | — |
| 2024-01-25 | $68.27 | $68.27 | 5,103,000 | — | — |
| 2024-01-24 | $67.90 | $67.90 | 5,562,000 | — | — |
| 2024-01-23 | $68.35 | $68.35 | 7,104,000 | — | — |
| 2024-01-22 | $69.06 | $69.06 | 5,433,000 | — | — |
| 2024-01-19 | $68.54 | $68.54 | 10,197,000 | — | — |
| 2024-01-18 | $67.70 | $67.70 | 7,752,000 | — | — |
| 2024-01-17 | $66.14 | $66.14 | 7,678,500 | — | — |
| 2024-01-16 | $66.02 | $66.02 | 8,722,500 | — | — |
| 2024-01-12 | $63.54 | $63.54 | 5,014,500 | — | — |
| 2024-01-11 | $62.97 | $62.97 | 4,963,500 | — | — |
| 2024-01-10 | $62.44 | $62.44 | 6,063,000 | — | — |
| 2024-01-09 | $61.86 | $61.86 | 5,700,000 | — | — |
| 2024-01-08 | $61.86 | $61.86 | 9,175,500 | — | — |
| 2024-01-05 | $61.69 | $61.69 | 7,020,000 | — | — |
| 2024-01-04 | $62.39 | $62.39 | 5,593,500 | — | — |
| 2024-01-03 | $62.91 | $62.91 | 6,985,500 | — | — |
| 2024-01-02 | $63.00 | $63.00 | 5,940,000 | — | — |