Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.79 | $0.79 | 1,560,000 | — | — |
| 1998-12-30 | $0.78 | $0.78 | 4,050,000 | — | — |
| 1998-12-29 | $0.78 | $0.78 | 3,744,000 | — | — |
| 1998-12-28 | $0.80 | $0.80 | 3,036,000 | — | — |
| 1998-12-24 | $0.79 | $0.79 | 1,542,000 | — | — |
| 1998-12-23 | $0.78 | $0.78 | 1,458,000 | — | — |
| 1998-12-22 | $0.76 | $0.76 | 2,166,000 | — | — |
| 1998-12-21 | $0.75 | $0.75 | 2,070,000 | — | — |
| 1998-12-18 | $0.73 | $0.73 | 2,388,000 | — | — |
| 1998-12-17 | $0.70 | $0.70 | 1,020,000 | — | — |
| 1998-12-16 | $0.71 | $0.71 | 4,074,000 | — | — |
| 1998-12-15 | $0.70 | $0.70 | 10,452,000 | — | — |
| 1998-12-14 | $0.71 | $0.71 | 1,986,000 | — | — |
| 1998-12-11 | $0.74 | $0.74 | 1,524,000 | — | — |
| 1998-12-10 | $0.73 | $0.73 | 1,800,000 | — | — |
| 1998-12-09 | $0.74 | $0.74 | 2,562,000 | — | — |
| 1998-12-08 | $0.75 | $0.75 | 3,306,000 | — | — |
| 1998-12-07 | $0.73 | $0.73 | 3,270,000 | — | — |
| 1998-12-04 | $0.74 | $0.74 | 3,144,000 | — | — |
| 1998-12-03 | $0.74 | $0.74 | 3,804,000 | — | — |
| 1998-12-02 | $0.77 | $0.77 | 6,030,000 | — | — |
| 1998-12-01 | $0.76 | $0.76 | 10,128,000 | — | — |
| 1998-11-30 | $0.76 | $0.76 | 7,170,000 | — | — |
| 1998-11-27 | $0.75 | $0.75 | 1,338,000 | — | — |
| 1998-11-25 | $0.76 | $0.76 | 8,448,000 | — | — |
| 1998-11-24 | $0.72 | $0.72 | 4,824,000 | — | — |
| 1998-11-23 | $0.73 | $0.73 | 2,706,000 | — | — |
| 1998-11-20 | $0.71 | $0.71 | 3,438,000 | — | — |
| 1998-11-19 | $0.73 | $0.73 | 11,136,000 | — | — |
| 1998-11-18 | $0.74 | $0.74 | 8,340,000 | — | — |
| 1998-11-17 | $0.69 | $0.69 | 4,464,000 | — | — |
| 1998-11-16 | $0.69 | $0.69 | 4,686,000 | — | — |
| 1998-11-13 | $0.65 | $0.65 | 2,832,000 | — | — |
| 1998-11-12 | $0.68 | $0.68 | 5,106,000 | — | — |
| 1998-11-11 | $0.70 | $0.70 | 6,492,000 | — | — |
| 1998-11-10 | $0.71 | $0.71 | 2,142,000 | — | — |
| 1998-11-09 | $0.72 | $0.72 | 10,038,000 | — | — |
| 1998-11-06 | $0.71 | $0.71 | 8,484,000 | — | — |
| 1998-11-05 | $0.73 | $0.73 | 24,822,000 | — | — |
| 1998-11-04 | $0.70 | $0.70 | 19,908,000 | — | — |
| 1998-11-03 | $0.66 | $0.66 | 6,660,000 | — | — |
| 1998-11-02 | $0.67 | $0.67 | 6,810,000 | — | — |
| 1998-10-30 | $0.65 | $0.65 | 6,150,000 | — | — |
| 1998-10-29 | $0.65 | $0.65 | 7,560,000 | — | — |
| 1998-10-28 | $0.63 | $0.63 | 3,156,000 | — | — |
| 1998-10-27 | $0.64 | $0.64 | 3,636,000 | — | — |
| 1998-10-26 | $0.61 | $0.61 | 2,544,000 | — | — |
| 1998-10-23 | $0.63 | $0.63 | 1,974,000 | — | — |
| 1998-10-22 | $0.61 | $0.61 | 5,976,000 | — | — |
| 1998-10-21 | $0.59 | $0.59 | 9,708,000 | — | — |
| 1998-10-20 | $0.58 | $0.58 | 14,808,000 | — | — |
| 1998-10-19 | $0.56 | $0.56 | 2,868,000 | — | — |
| 1998-10-16 | $0.56 | $0.56 | 3,888,000 | — | — |
| 1998-10-15 | $0.56 | $0.56 | 6,774,000 | — | — |
| 1998-10-14 | $0.56 | $0.56 | 1,644,000 | — | — |
| 1998-10-13 | $0.55 | $0.55 | 702,000 | — | — |
| 1998-10-12 | $0.56 | $0.56 | 4,440,000 | — | — |
| 1998-10-09 | $0.56 | $0.56 | 7,056,000 | — | — |
| 1998-10-08 | $0.55 | $0.55 | 8,238,000 | — | — |
| 1998-10-07 | $0.55 | $0.55 | 2,706,000 | — | — |
| 1998-10-06 | $0.55 | $0.55 | 4,434,000 | — | — |
| 1998-10-05 | $0.56 | $0.56 | 2,202,000 | — | — |
| 1998-10-02 | $0.59 | $0.59 | 5,010,000 | — | — |
| 1998-10-01 | $0.59 | $0.59 | 3,252,000 | — | — |
| 1998-09-30 | $0.60 | $0.60 | 372,000 | — | — |
| 1998-09-29 | $0.62 | $0.62 | 15,666,000 | — | — |
| 1998-09-28 | $0.61 | $0.61 | 3,246,000 | — | — |
| 1998-09-25 | $0.61 | $0.61 | 6,792,000 | — | — |
| 1998-09-24 | $0.64 | $0.64 | 20,940,000 | — | — |
| 1998-09-23 | $0.61 | $0.61 | 19,218,000 | — | — |
| 1998-09-22 | $0.55 | $0.55 | 9,240,000 | — | — |
| 1998-09-21 | $0.53 | $0.53 | 10,812,000 | — | — |
| 1998-09-18 | $0.55 | $0.55 | 9,978,000 | — | — |
| 1998-09-17 | $0.53 | $0.53 | 2,184,000 | — | — |
| 1998-09-16 | $0.54 | $0.54 | 2,202,000 | — | — |
| 1998-09-15 | $0.54 | $0.54 | 2,568,000 | — | — |
| 1998-09-14 | $0.55 | $0.55 | 5,436,000 | — | — |
| 1998-09-11 | $0.54 | $0.54 | 7,632,000 | — | — |
| 1998-09-10 | $0.48 | $0.48 | 2,580,000 | — | — |
| 1998-09-09 | $0.50 | $0.50 | 4,248,000 | — | — |
| 1998-09-08 | $0.55 | $0.55 | 4,206,000 | — | — |
| 1998-09-04 | $0.52 | $0.52 | 5,094,000 | — | — |
| 1998-09-03 | $0.52 | $0.52 | 8,172,000 | — | — |
| 1998-09-02 | $0.54 | $0.54 | 11,634,000 | — | — |
| 1998-09-01 | $0.53 | $0.53 | 19,686,000 | — | — |
| 1998-08-31 | $0.48 | $0.48 | 10,404,000 | — | — |
| 1998-08-28 | $0.54 | $0.54 | 6,222,000 | — | — |
| 1998-08-27 | $0.57 | $0.57 | 9,078,000 | — | — |
| 1998-08-26 | $0.60 | $0.60 | 6,450,000 | — | — |
| 1998-08-25 | $0.63 | $0.63 | 5,400,000 | — | — |
| 1998-08-24 | $0.62 | $0.62 | 10,380,000 | — | — |
| 1998-08-21 | $0.61 | $0.61 | 6,018,000 | — | — |
| 1998-08-20 | $0.61 | $0.61 | 2,628,000 | — | — |
| 1998-08-19 | $0.64 | $0.64 | 4,524,000 | — | — |
| 1998-08-18 | $0.64 | $0.64 | 7,704,000 | — | — |
| 1998-08-17 | $0.62 | $0.62 | 642,000 | — | — |
| 1998-08-14 | $0.62 | $0.62 | 2,706,000 | — | — |
| 1998-08-13 | $0.63 | $0.63 | 5,154,000 | — | — |
| 1998-08-12 | $0.62 | $0.62 | 3,078,000 | — | — |
| 1998-08-11 | $0.62 | $0.62 | 9,624,000 | — | — |
| 1998-08-10 | $0.63 | $0.63 | 7,488,000 | — | — |
| 1998-08-07 | $0.60 | $0.60 | 2,652,000 | — | — |
| 1998-08-06 | $0.58 | $0.58 | 3,960,000 | — | — |
| 1998-08-05 | $0.59 | $0.59 | 4,686,000 | — | — |
| 1998-08-04 | $0.59 | $0.59 | 2,502,000 | — | — |
| 1998-08-03 | $0.59 | $0.59 | 4,092,000 | — | — |
| 1998-07-31 | $0.59 | $0.59 | 1,830,000 | — | — |
| 1998-07-30 | $0.60 | $0.60 | 2,220,000 | — | — |
| 1998-07-29 | $0.59 | $0.59 | 6,888,000 | — | — |
| 1998-07-28 | $0.58 | $0.58 | 2,658,000 | — | — |
| 1998-07-27 | $0.58 | $0.58 | 2,982,000 | — | — |
| 1998-07-24 | $0.58 | $0.58 | 2,232,000 | — | — |
| 1998-07-23 | $0.57 | $0.57 | 2,682,000 | — | — |
| 1998-07-22 | $0.59 | $0.59 | 2,808,000 | — | — |
| 1998-07-21 | $0.59 | $0.59 | 3,552,000 | — | — |
| 1998-07-20 | $0.61 | $0.61 | 528,000 | — | — |
| 1998-07-17 | $0.60 | $0.60 | 3,978,000 | — | — |
| 1998-07-16 | $0.61 | $0.61 | 654,000 | — | — |
| 1998-07-15 | $0.60 | $0.60 | 2,178,000 | — | — |
| 1998-07-14 | $0.63 | $0.63 | 3,510,000 | — | — |
| 1998-07-13 | $0.61 | $0.61 | 5,154,000 | — | — |
| 1998-07-10 | $0.60 | $0.60 | 2,586,000 | — | — |
| 1998-07-09 | $0.61 | $0.61 | 3,480,000 | — | — |
| 1998-07-08 | $0.59 | $0.59 | 840,000 | — | — |
| 1998-07-07 | $0.58 | $0.58 | 1,122,000 | — | — |
| 1998-07-06 | $0.60 | $0.60 | 672,000 | — | — |
| 1998-07-02 | $0.58 | $0.58 | 4,938,000 | — | — |
| 1998-07-01 | $0.62 | $0.62 | 3,450,000 | — | — |
| 1998-06-30 | $0.60 | $0.60 | 5,628,000 | — | — |
| 1998-06-29 | $0.60 | $0.60 | 4,656,000 | — | — |
| 1998-06-26 | $0.59 | $0.59 | 6,750,000 | — | — |
| 1998-06-25 | $0.57 | $0.57 | 5,388,000 | — | — |
| 1998-06-24 | $0.55 | $0.55 | 462,000 | — | — |
| 1998-06-23 | $0.55 | $0.55 | 1,776,000 | — | — |
| 1998-06-22 | $0.56 | $0.56 | 4,392,000 | — | — |
| 1998-06-19 | $0.53 | $0.53 | 1,476,000 | — | — |
| 1998-06-18 | $0.52 | $0.52 | 5,226,000 | — | — |
| 1998-06-17 | $0.54 | $0.54 | 4,776,000 | — | — |
| 1998-06-16 | $0.52 | $0.52 | 5,454,000 | — | — |
| 1998-06-15 | $0.48 | $0.48 | 3,156,000 | — | — |
| 1998-06-12 | $0.51 | $0.51 | 2,580,000 | — | — |
| 1998-06-11 | $0.52 | $0.52 | 2,052,000 | — | — |
| 1998-06-10 | $0.53 | $0.53 | 1,212,000 | — | — |
| 1998-06-09 | $0.53 | $0.53 | 2,976,000 | — | — |
| 1998-06-08 | $0.54 | $0.54 | 1,302,000 | — | — |
| 1998-06-05 | $0.54 | $0.54 | 2,238,000 | — | — |
| 1998-06-04 | $0.53 | $0.53 | 1,674,000 | — | — |
| 1998-06-03 | $0.52 | $0.52 | 2,358,000 | — | — |
| 1998-06-02 | $0.53 | $0.53 | 7,056,000 | — | — |
| 1998-06-01 | $0.55 | $0.55 | 4,710,000 | — | — |
| 1998-05-29 | $0.54 | $0.54 | 2,940,000 | — | — |
| 1998-05-28 | $0.54 | $0.54 | 3,408,000 | — | — |
| 1998-05-27 | $0.53 | $0.53 | 7,614,000 | — | — |
| 1998-05-26 | $0.54 | $0.54 | 6,120,000 | — | — |
| 1998-05-22 | $0.55 | $0.55 | 6,456,000 | — | — |
| 1998-05-21 | $0.55 | $0.55 | 7,356,000 | — | — |
| 1998-05-20 | $0.54 | $0.54 | 2,544,000 | — | — |
| 1998-05-19 | $0.54 | $0.54 | 1,998,000 | — | — |
| 1998-05-18 | $0.54 | $0.54 | 9,042,000 | — | — |
| 1998-05-15 | $0.53 | $0.53 | 9,858,000 | — | — |
| 1998-05-14 | $0.52 | $0.52 | 2,028,000 | — | — |
| 1998-05-13 | $0.53 | $0.53 | 7,968,000 | — | — |
| 1998-05-12 | $0.54 | $0.54 | 12,822,000 | — | — |
| 1998-05-11 | $0.51 | $0.51 | 3,828,000 | — | — |
| 1998-05-08 | $0.50 | $0.50 | 954,000 | — | — |
| 1998-05-07 | $0.50 | $0.50 | 3,858,000 | — | — |
| 1998-05-06 | $0.50 | $0.50 | 2,922,000 | — | — |
| 1998-05-05 | $0.49 | $0.49 | 4,446,000 | — | — |
| 1998-05-04 | $0.50 | $0.50 | 17,556,000 | — | — |
| 1998-05-01 | $0.48 | $0.48 | 10,248,000 | — | — |
| 1998-04-30 | $0.46 | $0.46 | 4,206,000 | — | — |
| 1998-04-29 | $0.44 | $0.44 | 2,652,000 | — | — |
| 1998-04-28 | $0.44 | $0.44 | 1,536,000 | — | — |
| 1998-04-27 | $0.43 | $0.43 | 2,556,000 | — | — |
| 1998-04-24 | $0.44 | $0.44 | 1,800,000 | — | — |
| 1998-04-23 | $0.44 | $0.44 | 4,638,000 | — | — |
| 1998-04-22 | $0.45 | $0.45 | 3,348,000 | — | — |
| 1998-04-21 | $0.44 | $0.44 | 3,606,000 | — | — |
| 1998-04-20 | $0.45 | $0.45 | 1,476,000 | — | — |
| 1998-04-17 | $0.46 | $0.46 | 1,416,000 | — | — |
| 1998-04-16 | $0.45 | $0.45 | 7,080,000 | — | — |
| 1998-04-15 | $0.45 | $0.45 | 1,938,000 | — | — |
| 1998-04-14 | $0.46 | $0.46 | 1,644,000 | — | — |
| 1998-04-13 | $0.45 | $0.45 | 2,688,000 | — | — |
| 1998-04-09 | $0.45 | $0.45 | 5,418,000 | — | — |
| 1998-04-08 | $0.43 | $0.43 | 3,768,000 | — | — |
| 1998-04-07 | $0.43 | $0.43 | 4,158,000 | — | — |
| 1998-04-06 | $0.44 | $0.44 | 8,184,000 | — | — |
| 1998-04-03 | $0.45 | $0.45 | 5,994,000 | — | — |
| 1998-04-02 | $0.46 | $0.46 | 2,490,000 | — | — |
| 1998-04-01 | $0.46 | $0.46 | 3,876,000 | — | — |
| 1998-03-31 | $0.46 | $0.46 | 4,386,000 | — | — |
| 1998-03-30 | $0.46 | $0.46 | 894,000 | — | — |
| 1998-03-27 | $0.46 | $0.46 | 1,314,000 | — | — |
| 1998-03-26 | $0.47 | $0.47 | 3,432,000 | — | — |
| 1998-03-25 | $0.45 | $0.45 | 10,800,000 | — | — |
| 1998-03-24 | $0.46 | $0.46 | 2,904,000 | — | — |
| 1998-03-23 | $0.48 | $0.48 | 2,106,000 | — | — |
| 1998-03-20 | $0.47 | $0.47 | 4,896,000 | — | — |
| 1998-03-19 | $0.47 | $0.47 | 3,936,000 | — | — |
| 1998-03-18 | $0.46 | $0.46 | 2,568,000 | — | — |
| 1998-03-17 | $0.46 | $0.46 | 7,032,000 | — | — |
| 1998-03-16 | $0.47 | $0.47 | 2,952,000 | — | — |
| 1998-03-13 | $0.48 | $0.48 | 1,044,000 | — | — |
| 1998-03-12 | $0.48 | $0.48 | 3,528,000 | — | — |
| 1998-03-11 | $0.49 | $0.49 | 2,976,000 | — | — |
| 1998-03-10 | $0.49 | $0.49 | 2,418,000 | — | — |
| 1998-03-09 | $0.49 | $0.49 | 1,812,000 | — | — |
| 1998-03-06 | $0.49 | $0.49 | 3,600,000 | — | — |
| 1998-03-05 | $0.49 | $0.49 | 2,562,000 | — | — |
| 1998-03-04 | $0.49 | $0.49 | 2,862,000 | — | — |
| 1998-03-03 | $0.49 | $0.49 | 7,026,000 | — | — |
| 1998-03-02 | $0.50 | $0.50 | 3,108,000 | — | — |
| 1998-02-27 | $0.49 | $0.49 | 2,004,000 | — | — |
| 1998-02-26 | $0.50 | $0.50 | 14,622,000 | — | — |
| 1998-02-25 | $0.49 | $0.49 | 2,328,000 | — | — |
| 1998-02-24 | $0.48 | $0.48 | 8,472,000 | — | — |
| 1998-02-23 | $0.48 | $0.48 | 4,488,000 | — | — |
| 1998-02-20 | $0.45 | $0.45 | 11,172,000 | — | — |
| 1998-02-19 | $0.44 | $0.44 | 11,970,000 | — | — |
| 1998-02-18 | $0.47 | $0.47 | 4,734,000 | — | — |
| 1998-02-17 | $0.49 | $0.49 | 6,846,000 | — | — |
| 1998-02-13 | $0.48 | $0.48 | 2,922,000 | — | — |
| 1998-02-12 | $0.47 | $0.47 | 4,920,000 | — | — |
| 1998-02-11 | $0.48 | $0.48 | 2,478,000 | — | — |
| 1998-02-10 | $0.47 | $0.47 | 4,308,000 | — | — |
| 1998-02-09 | $0.46 | $0.46 | 7,890,000 | — | — |
| 1998-02-06 | $0.46 | $0.46 | 2,904,000 | — | — |
| 1998-02-05 | $0.45 | $0.45 | 4,332,000 | — | — |
| 1998-02-04 | $0.45 | $0.45 | 6,504,000 | — | — |
| 1998-02-03 | $0.43 | $0.43 | 966,000 | — | — |
| 1998-02-02 | $0.43 | $0.43 | 8,490,000 | — | — |
| 1998-01-30 | $0.42 | $0.42 | 6,642,000 | — | — |
| 1998-01-29 | $0.44 | $0.44 | 2,718,000 | — | — |
| 1998-01-28 | $0.43 | $0.43 | 7,926,000 | — | — |
| 1998-01-27 | $0.43 | $0.43 | 28,782,000 | — | — |
| 1998-01-26 | $0.44 | $0.44 | 4,008,000 | — | — |
| 1998-01-23 | $0.43 | $0.43 | 7,596,000 | — | — |
| 1998-01-22 | $0.44 | $0.44 | 10,188,000 | — | — |
| 1998-01-21 | $0.46 | $0.46 | 24,504,000 | — | — |
| 1998-01-20 | $0.48 | $0.48 | 2,694,000 | — | — |
| 1998-01-16 | $0.48 | $0.48 | 20,190,000 | — | — |
| 1998-01-15 | $0.47 | $0.47 | 7,746,000 | — | — |
| 1998-01-14 | $0.47 | $0.47 | 4,734,000 | — | — |
| 1998-01-13 | $0.45 | $0.45 | 8,838,000 | — | — |
| 1998-01-12 | $0.45 | $0.45 | 1,950,000 | — | — |
| 1998-01-09 | $0.45 | $0.45 | 3,024,000 | — | — |
| 1998-01-08 | $0.47 | $0.47 | 11,292,000 | — | — |
| 1998-01-07 | $0.46 | $0.46 | 10,524,000 | — | — |
| 1998-01-06 | $0.46 | $0.46 | 6,702,000 | — | — |
| 1998-01-05 | $0.43 | $0.43 | 3,258,000 | — | — |
| 1998-01-02 | $0.41 | $0.41 | 4,878,000 | — | — |