Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $58.81 | $61.72 | 836,100 | — | — |
| 2014-12-30 | $59.08 | $62.00 | 643,400 | — | — |
| 2014-12-29 | $59.93 | $62.89 | 948,900 | — | — |
| 2014-12-26 | $59.61 | $62.56 | 973,600 | — | — |
| 2014-12-24 | $59.25 | $62.18 | 1,032,700 | — | — |
| 2014-12-23 | $59.45 | $62.39 | 1,526,900 | — | — |
| 2014-12-22 | $58.97 | $61.89 | 1,648,000 | — | — |
| 2014-12-19 | $58.97 | $61.89 | 4,278,500 | — | — |
| 2014-12-18 | $58.67 | $61.57 | 2,408,600 | — | — |
| 2014-12-17 | $58.84 | $61.75 | 2,230,800 | — | — |
| 2014-12-16 | $58.46 | $61.35 | 2,680,200 | — | — |
| 2014-12-15 | $57.49 | $60.33 | 2,060,700 | — | — |
| 2014-12-12 | $58.84 | $61.75 | 1,590,700 | — | — |
| 2014-12-11 | $60.48 | $63.47 | 1,807,300 | — | — |
| 2014-12-10 | $60.71 | $63.71 | 1,557,200 | — | — |
| 2014-12-09 | $62.90 | $66.01 | 1,610,300 | — | — |
| 2014-12-08 | $61.94 | $65.00 | 2,160,300 | — | — |
| 2014-12-05 | $65.27 | $68.50 | 1,871,700 | — | — |
| 2014-12-04 | $65.63 | $68.87 | 2,038,400 | — | — |
| 2014-12-03 | $64.96 | $68.17 | 1,644,400 | — | — |
| 2014-12-02 | $63.24 | $66.37 | 1,872,200 | — | — |
| 2014-12-01 | $62.45 | $65.54 | 2,144,700 | — | — |
| 2014-11-28 | $62.71 | $65.81 | 1,739,700 | — | — |
| 2014-11-26 | $68.29 | $71.67 | 1,196,400 | — | — |
| 2014-11-25 | $69.57 | $73.01 | 1,568,700 | — | — |
| 2014-11-24 | $70.62 | $73.83 | 1,409,100 | — | — |
| 2014-11-21 | $70.03 | $73.21 | 1,117,300 | — | — |
| 2014-11-20 | $68.23 | $71.33 | 1,156,100 | — | — |
| 2014-11-19 | $67.81 | $70.89 | 1,383,100 | — | — |
| 2014-11-18 | $68.17 | $71.27 | 771,500 | — | — |
| 2014-11-17 | $68.70 | $71.82 | 1,334,300 | — | — |
| 2014-11-14 | $69.04 | $72.18 | 1,023,600 | — | — |
| 2014-11-13 | $69.26 | $72.41 | 1,248,600 | — | — |
| 2014-11-12 | $70.20 | $73.39 | 1,368,000 | — | — |
| 2014-11-11 | $71.15 | $74.38 | 1,478,100 | — | — |
| 2014-11-10 | $69.73 | $72.90 | 1,939,300 | — | — |
| 2014-11-07 | $71.33 | $74.57 | 2,105,800 | — | — |
| 2014-11-06 | $69.90 | $73.08 | 882,200 | — | — |
| 2014-11-05 | $68.66 | $71.78 | 900,700 | — | — |
| 2014-11-04 | $67.33 | $70.39 | 1,730,000 | — | — |
| 2014-11-03 | $68.67 | $71.79 | 1,469,700 | — | — |
| 2014-10-31 | $70.27 | $73.46 | 2,465,600 | — | — |
| 2014-10-30 | $67.90 | $70.98 | 2,337,800 | — | — |
| 2014-10-29 | $66.21 | $69.22 | 2,976,100 | — | — |
| 2014-10-28 | $66.10 | $69.10 | 1,155,900 | — | — |
| 2014-10-27 | $63.93 | $66.83 | 1,559,900 | — | — |
| 2014-10-24 | $65.44 | $68.41 | 657,300 | — | — |
| 2014-10-23 | $65.50 | $68.48 | 2,063,600 | — | — |
| 2014-10-22 | $63.67 | $66.56 | 913,600 | — | — |
| 2014-10-21 | $65.46 | $68.43 | 1,045,400 | — | — |
| 2014-10-20 | $63.70 | $66.59 | 1,214,500 | — | — |
| 2014-10-17 | $62.64 | $65.49 | 1,997,400 | — | — |
| 2014-10-16 | $62.97 | $65.83 | 1,703,500 | — | — |
| 2014-10-15 | $62.28 | $65.11 | 2,561,600 | — | — |
| 2014-10-14 | $59.71 | $62.42 | 1,870,300 | — | — |
| 2014-10-13 | $60.25 | $62.99 | 2,158,300 | — | — |
| 2014-10-10 | $60.81 | $63.57 | 1,628,000 | — | — |
| 2014-10-09 | $61.13 | $63.91 | 1,410,500 | — | — |
| 2014-10-08 | $62.78 | $65.63 | 1,372,700 | — | — |
| 2014-10-07 | $62.25 | $65.08 | 1,112,000 | — | — |
| 2014-10-06 | $62.63 | $65.48 | 934,200 | — | — |
| 2014-10-03 | $62.58 | $65.42 | 1,426,500 | — | — |
| 2014-10-02 | $64.04 | $66.95 | 1,701,800 | — | — |
| 2014-10-01 | $64.43 | $67.36 | 3,072,500 | — | — |
| 2014-09-30 | $65.17 | $68.13 | 1,552,700 | — | — |
| 2014-09-29 | $65.40 | $68.37 | 2,254,000 | — | — |
| 2014-09-26 | $65.07 | $68.03 | 5,412,200 | — | — |
| 2014-09-25 | $63.48 | $66.36 | 1,186,400 | — | — |
| 2014-09-24 | $64.70 | $67.64 | 957,400 | — | — |
| 2014-09-23 | $64.77 | $67.71 | 912,700 | — | — |
| 2014-09-22 | $64.62 | $67.56 | 1,349,000 | — | — |
| 2014-09-19 | $65.33 | $68.30 | 1,804,700 | — | — |
| 2014-09-18 | $65.41 | $68.38 | 780,100 | — | — |
| 2014-09-17 | $65.35 | $68.32 | 2,435,800 | — | — |
| 2014-09-16 | $66.14 | $69.14 | 1,145,100 | — | — |
| 2014-09-15 | $66.01 | $69.01 | 922,000 | — | — |
| 2014-09-12 | $65.60 | $68.58 | 1,025,200 | — | — |
| 2014-09-11 | $66.60 | $69.63 | 1,245,500 | — | — |
| 2014-09-10 | $66.25 | $69.26 | 1,199,500 | — | — |
| 2014-09-09 | $66.09 | $69.09 | 1,367,800 | — | — |
| 2014-09-08 | $65.35 | $68.32 | 1,283,600 | — | — |
| 2014-09-05 | $65.73 | $68.72 | 1,697,100 | — | — |
| 2014-09-04 | $66.08 | $69.08 | 2,282,200 | — | — |
| 2014-09-03 | $68.82 | $71.95 | 666,000 | — | — |
| 2014-09-02 | $69.03 | $72.17 | 971,600 | — | — |
| 2014-08-29 | $69.56 | $72.72 | 667,400 | — | — |
| 2014-08-28 | $69.08 | $72.22 | 1,139,300 | — | — |
| 2014-08-27 | $69.32 | $72.47 | 704,200 | — | — |
| 2014-08-26 | $69.66 | $72.54 | 874,100 | — | — |
| 2014-08-25 | $68.67 | $71.51 | 622,300 | — | — |
| 2014-08-22 | $68.23 | $71.05 | 606,100 | — | — |
| 2014-08-21 | $68.30 | $71.13 | 754,800 | — | — |
| 2014-08-20 | $68.51 | $71.34 | 722,500 | — | — |
| 2014-08-19 | $68.68 | $71.52 | 898,400 | — | — |
| 2014-08-18 | $68.08 | $70.90 | 790,500 | — | — |
| 2014-08-15 | $67.33 | $70.12 | 755,000 | — | — |
| 2014-08-14 | $67.25 | $70.03 | 670,000 | — | — |
| 2014-08-13 | $68.04 | $70.86 | 587,200 | — | — |
| 2014-08-12 | $67.84 | $70.65 | 733,500 | — | — |
| 2014-08-11 | $68.28 | $71.11 | 765,100 | — | — |
| 2014-08-08 | $68.82 | $71.67 | 1,199,200 | — | — |
| 2014-08-07 | $67.50 | $70.29 | 1,478,700 | — | — |
| 2014-08-06 | $68.23 | $71.05 | 1,380,400 | — | — |
| 2014-08-05 | $67.98 | $70.79 | 1,258,600 | — | — |
| 2014-08-04 | $68.39 | $71.22 | 972,400 | — | — |
| 2014-08-01 | $67.84 | $70.65 | 1,405,300 | — | — |
| 2014-07-31 | $67.91 | $70.72 | 1,451,900 | — | — |
| 2014-07-30 | $68.94 | $71.79 | 1,067,900 | — | — |
| 2014-07-29 | $69.18 | $72.04 | 1,144,700 | — | — |
| 2014-07-28 | $69.49 | $72.37 | 1,153,400 | — | — |
| 2014-07-25 | $69.46 | $72.33 | 1,418,800 | — | — |
| 2014-07-24 | $70.13 | $73.03 | 3,018,000 | — | — |
| 2014-07-23 | $73.17 | $76.20 | 3,794,500 | — | — |
| 2014-07-22 | $72.86 | $75.87 | 4,105,700 | — | — |
| 2014-07-21 | $72.02 | $75.00 | 1,124,000 | — | — |
| 2014-07-18 | $72.92 | $75.94 | 773,100 | — | — |
| 2014-07-17 | $72.42 | $75.42 | 1,183,800 | — | — |
| 2014-07-16 | $73.72 | $76.77 | 1,153,200 | — | — |
| 2014-07-15 | $73.17 | $76.20 | 726,700 | — | — |
| 2014-07-14 | $73.26 | $76.29 | 518,400 | — | — |
| 2014-07-11 | $72.70 | $75.71 | 2,028,700 | — | — |
| 2014-07-10 | $73.64 | $76.69 | 1,107,300 | — | — |
| 2014-07-09 | $75.34 | $78.46 | 631,500 | — | — |
| 2014-07-08 | $75.65 | $78.78 | 761,600 | — | — |
| 2014-07-07 | $75.97 | $79.11 | 522,600 | — | — |
| 2014-07-03 | $77.36 | $80.56 | 461,900 | — | — |
| 2014-07-02 | $77.64 | $80.85 | 600,700 | — | — |
| 2014-07-01 | $78.13 | $81.36 | 822,600 | — | — |
| 2014-06-30 | $78.13 | $81.36 | 1,061,700 | — | — |
| 2014-06-27 | $76.98 | $80.17 | 560,700 | — | — |
| 2014-06-26 | $76.73 | $79.91 | 481,100 | — | — |
| 2014-06-25 | $76.41 | $79.57 | 416,100 | — | — |
| 2014-06-24 | $76.23 | $79.38 | 721,800 | — | — |
| 2014-06-23 | $77.32 | $80.52 | 488,700 | — | — |
| 2014-06-20 | $77.27 | $80.47 | 962,300 | — | — |
| 2014-06-19 | $75.67 | $78.80 | 464,900 | — | — |
| 2014-06-18 | $75.58 | $78.71 | 365,800 | — | — |
| 2014-06-17 | $75.26 | $78.37 | 666,000 | — | — |
| 2014-06-16 | $75.56 | $78.69 | 594,600 | — | — |
| 2014-06-13 | $75.98 | $79.12 | 466,900 | — | — |
| 2014-06-12 | $75.21 | $78.32 | 619,700 | — | — |
| 2014-06-11 | $74.93 | $78.03 | 315,100 | — | — |
| 2014-06-10 | $74.87 | $77.97 | 459,600 | — | — |
| 2014-06-09 | $75.54 | $78.67 | 485,100 | — | — |
| 2014-06-06 | $75.71 | $78.84 | 1,087,300 | — | — |
| 2014-06-05 | $73.89 | $76.95 | 537,500 | — | — |
| 2014-06-04 | $73.33 | $76.36 | 1,100,000 | — | — |
| 2014-06-03 | $72.98 | $76.00 | 773,700 | — | — |
| 2014-06-02 | $71.82 | $74.79 | 649,900 | — | — |
| 2014-05-30 | $72.05 | $75.03 | 670,000 | — | — |
| 2014-05-29 | $72.61 | $75.61 | 604,500 | — | — |
| 2014-05-28 | $71.93 | $74.91 | 841,300 | — | — |
| 2014-05-27 | $72.73 | $75.46 | 1,115,000 | — | — |
| 2014-05-23 | $71.39 | $74.07 | 363,400 | — | — |
| 2014-05-22 | $71.39 | $74.07 | 659,800 | — | — |
| 2014-05-21 | $70.75 | $73.40 | 916,000 | — | — |
| 2014-05-20 | $70.70 | $73.35 | 524,900 | — | — |
| 2014-05-19 | $71.14 | $73.81 | 603,000 | — | — |
| 2014-05-16 | $70.85 | $73.51 | 594,000 | — | — |
| 2014-05-15 | $70.34 | $72.98 | 1,022,900 | — | — |
| 2014-05-14 | $71.13 | $73.80 | 707,900 | — | — |
| 2014-05-13 | $71.88 | $74.58 | 586,700 | — | — |
| 2014-05-12 | $71.97 | $74.67 | 801,100 | — | — |
| 2014-05-09 | $71.65 | $74.34 | 612,200 | — | — |
| 2014-05-08 | $71.35 | $74.03 | 800,400 | — | — |
| 2014-05-07 | $72.49 | $75.21 | 748,400 | — | — |
| 2014-05-06 | $73.44 | $76.19 | 702,500 | — | — |
| 2014-05-05 | $73.77 | $76.54 | 606,400 | — | — |
| 2014-05-02 | $73.54 | $76.30 | 733,800 | — | — |
| 2014-05-01 | $72.73 | $75.46 | 878,900 | — | — |
| 2014-04-30 | $73.28 | $76.03 | 1,021,300 | — | — |
| 2014-04-29 | $72.48 | $75.20 | 776,300 | — | — |
| 2014-04-28 | $72.82 | $75.55 | 1,085,500 | — | — |
| 2014-04-25 | $73.73 | $76.50 | 1,220,100 | — | — |
| 2014-04-24 | $75.42 | $78.25 | 2,187,000 | — | — |
| 2014-04-23 | $73.79 | $76.56 | 884,700 | — | — |
| 2014-04-22 | $72.96 | $75.70 | 1,147,700 | — | — |
| 2014-04-21 | $73.00 | $75.74 | 911,000 | — | — |
| 2014-04-17 | $73.80 | $76.57 | 707,300 | — | — |
| 2014-04-16 | $72.56 | $75.28 | 624,900 | — | — |
| 2014-04-15 | $71.63 | $74.32 | 886,800 | — | — |
| 2014-04-14 | $70.50 | $73.14 | 793,000 | — | — |
| 2014-04-11 | $70.17 | $72.80 | 542,100 | — | — |
| 2014-04-10 | $71.07 | $73.74 | 746,600 | — | — |
| 2014-04-09 | $72.40 | $75.12 | 538,500 | — | — |
| 2014-04-08 | $72.40 | $75.12 | 697,600 | — | — |
| 2014-04-07 | $71.97 | $74.67 | 907,200 | — | — |
| 2014-04-04 | $73.41 | $76.16 | 932,600 | — | — |
| 2014-04-03 | $73.47 | $76.23 | 756,900 | — | — |
| 2014-04-02 | $73.43 | $76.18 | 847,200 | — | — |
| 2014-04-01 | $72.36 | $75.07 | 1,267,000 | — | — |
| 2014-03-31 | $71.86 | $74.56 | 1,516,300 | — | — |
| 2014-03-28 | $71.94 | $74.64 | 808,900 | — | — |
| 2014-03-27 | $70.60 | $73.25 | 682,900 | — | — |
| 2014-03-26 | $70.14 | $72.77 | 922,800 | — | — |
| 2014-03-25 | $72.18 | $74.89 | 747,100 | — | — |
| 2014-03-24 | $71.50 | $74.18 | 1,141,900 | — | — |
| 2014-03-21 | $73.43 | $76.18 | 2,717,500 | — | — |
| 2014-03-20 | $70.98 | $73.64 | 648,100 | — | — |
| 2014-03-19 | $70.83 | $73.49 | 519,900 | — | — |
| 2014-03-18 | $71.29 | $73.96 | 907,400 | — | — |
| 2014-03-17 | $70.24 | $72.87 | 592,400 | — | — |
| 2014-03-14 | $71.01 | $73.67 | 1,048,900 | — | — |
| 2014-03-13 | $69.58 | $72.19 | 1,177,600 | — | — |
| 2014-03-12 | $71.25 | $73.92 | 1,898,400 | — | — |
| 2014-03-11 | $69.77 | $72.39 | 1,209,600 | — | — |
| 2014-03-10 | $70.76 | $73.41 | 1,008,000 | — | — |
| 2014-03-07 | $70.98 | $73.64 | 1,016,700 | — | — |
| 2014-03-06 | $69.86 | $72.48 | 1,365,200 | — | — |
| 2014-03-05 | $70.01 | $72.64 | 798,100 | — | — |
| 2014-03-04 | $71.77 | $74.46 | 776,400 | — | — |
| 2014-03-03 | $70.45 | $73.09 | 826,800 | — | — |
| 2014-02-28 | $71.58 | $74.27 | 1,087,100 | — | — |
| 2014-02-27 | $70.66 | $73.31 | 927,700 | — | — |
| 2014-02-26 | $70.81 | $73.47 | 1,405,800 | — | — |
| 2014-02-25 | $70.37 | $72.78 | 1,424,600 | — | — |
| 2014-02-24 | $70.44 | $72.85 | 1,133,200 | — | — |
| 2014-02-21 | $69.18 | $71.55 | 1,505,400 | — | — |
| 2014-02-20 | $70.63 | $73.05 | 2,237,500 | — | — |
| 2014-02-19 | $71.75 | $74.21 | 2,613,800 | — | — |
| 2014-02-18 | $72.67 | $75.16 | 1,397,000 | — | — |
| 2014-02-14 | $71.35 | $73.80 | 716,100 | — | — |
| 2014-02-13 | $71.31 | $73.75 | 979,100 | — | — |
| 2014-02-12 | $70.38 | $72.79 | 1,379,700 | — | — |
| 2014-02-11 | $69.56 | $71.94 | 901,500 | — | — |
| 2014-02-10 | $68.32 | $70.66 | 1,060,800 | — | — |
| 2014-02-07 | $69.29 | $71.66 | 1,506,400 | — | — |
| 2014-02-06 | $68.98 | $71.34 | 916,800 | — | — |
| 2014-02-05 | $67.70 | $70.02 | 1,097,600 | — | — |
| 2014-02-04 | $68.35 | $70.69 | 1,514,700 | — | — |
| 2014-02-03 | $66.70 | $68.99 | 2,251,800 | — | — |
| 2014-01-31 | $68.15 | $70.49 | 1,349,500 | — | — |
| 2014-01-30 | $69.23 | $71.60 | 1,580,700 | — | — |
| 2014-01-29 | $68.27 | $70.61 | 844,800 | — | — |
| 2014-01-28 | $69.36 | $71.74 | 1,932,300 | — | — |
| 2014-01-27 | $69.23 | $71.60 | 2,096,100 | — | — |
| 2014-01-24 | $71.60 | $74.05 | 1,559,600 | — | — |
| 2014-01-23 | $72.34 | $74.82 | 1,394,600 | — | — |
| 2014-01-22 | $74.81 | $77.37 | 598,100 | — | — |
| 2014-01-21 | $74.76 | $77.32 | 804,800 | — | — |
| 2014-01-17 | $74.67 | $77.23 | 773,400 | — | — |
| 2014-01-16 | $74.29 | $76.84 | 549,100 | — | — |
| 2014-01-15 | $74.21 | $76.75 | 1,203,500 | — | — |
| 2014-01-14 | $75.50 | $78.09 | 1,040,000 | — | — |
| 2014-01-13 | $74.03 | $76.57 | 1,521,500 | — | — |
| 2014-01-10 | $77.07 | $79.71 | 1,018,200 | — | — |
| 2014-01-09 | $76.54 | $79.16 | 704,600 | — | — |
| 2014-01-08 | $76.69 | $79.32 | 1,033,800 | — | — |
| 2014-01-07 | $75.94 | $78.54 | 917,300 | — | — |
| 2014-01-06 | $76.97 | $79.61 | 724,600 | — | — |
| 2014-01-03 | $78.02 | $80.69 | 917,800 | — | — |
| 2014-01-02 | $76.36 | $78.98 | 1,023,900 | — | — |