Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $2.31 | $2.31 | 462,800 | — | — |
| 1991-12-30 | $2.34 | $2.34 | 285,200 | — | — |
| 1991-12-27 | $2.38 | $2.37 | 202,000 | — | — |
| 1991-12-26 | $2.38 | $2.37 | 196,000 | — | — |
| 1991-12-24 | $2.38 | $2.37 | 306,800 | — | — |
| 1991-12-23 | $2.38 | $2.37 | 274,000 | — | — |
| 1991-12-20 | $2.41 | $2.41 | 91,200 | — | — |
| 1991-12-19 | $2.47 | $2.47 | 66,800 | — | — |
| 1991-12-18 | $2.41 | $2.41 | 93,600 | — | — |
| 1991-12-17 | $2.28 | $2.28 | 310,000 | — | — |
| 1991-12-16 | $2.44 | $2.44 | 155,600 | — | — |
| 1991-12-13 | $2.44 | $2.44 | 480,400 | — | — |
| 1991-12-12 | $2.44 | $2.44 | 423,200 | — | — |
| 1991-12-11 | $2.47 | $2.47 | 186,000 | — | — |
| 1991-12-10 | $2.50 | $2.50 | 311,600 | — | — |
| 1991-12-09 | $2.50 | $2.50 | 214,800 | — | — |
| 1991-12-06 | $2.53 | $2.53 | 385,200 | — | — |
| 1991-12-05 | $2.59 | $2.59 | 336,000 | — | — |
| 1991-12-04 | $2.66 | $2.66 | 532,000 | — | — |
| 1991-12-03 | $2.53 | $2.53 | 462,400 | — | — |
| 1991-12-02 | $2.44 | $2.44 | 178,000 | — | — |
| 1991-11-29 | $2.31 | $2.31 | 581,200 | — | — |
| 1991-11-27 | $2.28 | $2.28 | 302,000 | — | — |
| 1991-11-26 | $2.31 | $2.31 | 470,000 | — | — |
| 1991-11-25 | $2.41 | $2.41 | 560,400 | — | — |
| 1991-11-22 | $2.38 | $2.37 | 1,043,200 | — | — |
| 1991-11-21 | $2.53 | $2.53 | 2,701,600 | — | — |
| 1991-11-20 | $2.50 | $2.50 | 249,600 | — | — |
| 1991-11-19 | $2.53 | $2.53 | 648,000 | — | — |
| 1991-11-18 | $2.59 | $2.59 | 740,800 | — | — |
| 1991-11-15 | $2.66 | $2.66 | 276,000 | — | — |
| 1991-11-14 | $2.63 | $2.62 | 1,704,400 | — | — |
| 1991-11-13 | $2.69 | $2.69 | 700,800 | — | — |
| 1991-11-12 | $2.78 | $2.78 | 713,600 | — | — |
| 1991-11-11 | $2.88 | $2.87 | 682,400 | — | — |
| 1991-11-08 | $2.91 | $2.91 | 715,200 | — | — |
| 1991-11-07 | $2.84 | $2.84 | 557,600 | — | — |
| 1991-11-06 | $2.69 | $2.69 | 1,611,600 | — | — |
| 1991-11-05 | $2.72 | $2.72 | 103,600 | — | — |
| 1991-11-04 | $2.72 | $2.72 | 406,400 | — | — |
| 1991-11-01 | $2.75 | $2.75 | 448,000 | — | — |
| 1991-10-31 | $2.72 | $2.72 | 212,400 | — | — |
| 1991-10-30 | $2.69 | $2.69 | 2,225,600 | — | — |
| 1991-10-29 | $2.59 | $2.59 | 1,988,000 | — | — |
| 1991-10-28 | $2.53 | $2.53 | 609,600 | — | — |
| 1991-10-25 | $2.47 | $2.47 | 6,596,000 | — | — |
| 1991-10-24 | $2.47 | $2.47 | 235,600 | — | — |
| 1991-10-23 | $2.56 | $2.56 | 258,800 | — | — |
| 1991-10-22 | $2.53 | $2.53 | 143,600 | — | — |
| 1991-10-21 | $2.63 | $2.62 | 248,000 | — | — |
| 1991-10-18 | $2.56 | $2.56 | 110,800 | — | — |
| 1991-10-17 | $2.56 | $2.56 | 112,800 | — | — |
| 1991-10-16 | $2.56 | $2.56 | 608,800 | — | — |
| 1991-10-15 | $2.56 | $2.56 | 858,000 | — | — |
| 1991-10-14 | $2.59 | $2.59 | 1,228,000 | — | — |
| 1991-10-11 | $2.50 | $2.50 | 1,954,000 | — | — |
| 1991-10-10 | $2.63 | $2.62 | 933,600 | — | — |
| 1991-10-09 | $2.59 | $2.59 | 842,400 | — | — |
| 1991-10-08 | $2.59 | $2.59 | 366,800 | — | — |
| 1991-10-07 | $2.63 | $2.62 | 762,000 | — | — |
| 1991-10-04 | $2.53 | $2.53 | 608,400 | — | — |
| 1991-10-03 | $2.47 | $2.47 | 1,184,400 | — | — |
| 1991-10-02 | $2.47 | $2.47 | 857,200 | — | — |
| 1991-10-01 | $2.41 | $2.41 | 1,346,400 | — | — |
| 1991-09-30 | $2.44 | $2.44 | 842,800 | — | — |
| 1991-09-27 | $2.47 | $2.47 | 2,587,600 | — | — |
| 1991-09-26 | $2.44 | $2.44 | 815,200 | — | — |
| 1991-09-25 | $2.50 | $2.50 | 878,800 | — | — |
| 1991-09-24 | $2.59 | $2.59 | 907,200 | — | — |
| 1991-09-23 | $2.47 | $2.47 | 943,200 | — | — |
| 1991-09-20 | $2.47 | $2.47 | 605,600 | — | — |
| 1991-09-19 | $2.56 | $2.56 | 1,222,400 | — | — |
| 1991-09-18 | $2.50 | $2.50 | 830,400 | — | — |
| 1991-09-17 | $2.63 | $2.62 | 519,600 | — | — |
| 1991-09-16 | $2.53 | $2.53 | 231,200 | — | — |
| 1991-09-13 | $2.63 | $2.62 | 774,000 | — | — |
| 1991-09-12 | $2.72 | $2.72 | 213,600 | — | — |
| 1991-09-11 | $2.69 | $2.69 | 165,200 | — | — |
| 1991-09-10 | $2.69 | $2.69 | 30,400 | — | — |
| 1991-09-09 | $2.69 | $2.69 | 206,800 | — | — |
| 1991-09-06 | $2.75 | $2.75 | 587,600 | — | — |
| 1991-09-05 | $2.91 | $2.91 | 386,400 | — | — |
| 1991-09-04 | $2.97 | $2.97 | 178,000 | — | — |
| 1991-09-03 | $2.97 | $2.97 | 601,200 | — | — |
| 1991-08-30 | $2.97 | $2.97 | 72,000 | — | — |
| 1991-08-29 | $3.03 | $3.03 | 235,200 | — | — |
| 1991-08-28 | $3.00 | $3.00 | 273,200 | — | — |
| 1991-08-27 | $2.97 | $2.97 | 712,400 | — | — |
| 1991-08-26 | $2.88 | $2.87 | 253,600 | — | — |
| 1991-08-23 | $2.81 | $2.81 | 578,400 | — | — |
| 1991-08-22 | $2.84 | $2.84 | 174,800 | — | — |
| 1991-08-21 | $2.78 | $2.78 | 167,600 | — | — |
| 1991-08-20 | $2.81 | $2.81 | 224,400 | — | — |
| 1991-08-19 | $2.72 | $2.72 | 209,200 | — | — |
| 1991-08-16 | $2.84 | $2.84 | 198,000 | — | — |
| 1991-08-15 | $2.81 | $2.81 | 272,400 | — | — |
| 1991-08-14 | $2.84 | $2.84 | 713,600 | — | — |
| 1991-08-13 | $2.88 | $2.87 | 196,000 | — | — |
| 1991-08-12 | $2.84 | $2.84 | 332,000 | — | — |
| 1991-08-09 | $2.91 | $2.91 | 569,600 | — | — |
| 1991-08-08 | $2.97 | $2.97 | 302,000 | — | — |
| 1991-08-07 | $3.06 | $3.06 | 257,200 | — | — |
| 1991-08-06 | $3.09 | $3.09 | 277,200 | — | — |
| 1991-08-05 | $3.13 | $3.12 | 263,600 | — | — |
| 1991-08-02 | $3.16 | $3.16 | 2,110,400 | — | — |
| 1991-08-01 | $3.06 | $3.06 | 630,800 | — | — |
| 1991-07-31 | $3.00 | $3.00 | 207,600 | — | — |
| 1991-07-30 | $3.00 | $3.00 | 3,134,000 | — | — |
| 1991-07-29 | $2.81 | $2.81 | 570,000 | — | — |
| 1991-07-26 | $2.94 | $2.94 | 306,800 | — | — |
| 1991-07-25 | $3.03 | $3.03 | 150,000 | — | — |
| 1991-07-24 | $3.09 | $3.09 | 134,400 | — | — |
| 1991-07-23 | $3.13 | $3.12 | 109,200 | — | — |
| 1991-07-22 | $3.06 | $3.06 | 395,600 | — | — |
| 1991-07-19 | $3.19 | $3.19 | 436,400 | — | — |
| 1991-07-18 | $3.22 | $3.22 | 2,143,600 | — | — |
| 1991-07-17 | $3.22 | $3.22 | 2,186,800 | — | — |
| 1991-07-16 | $2.78 | $2.78 | 302,000 | — | — |
| 1991-07-15 | $2.78 | $2.78 | 522,400 | — | — |
| 1991-07-12 | $2.81 | $2.81 | 664,800 | — | — |
| 1991-07-11 | $2.78 | $2.78 | 532,400 | — | — |
| 1991-07-10 | $2.84 | $2.84 | 1,146,400 | — | — |
| 1991-07-09 | $2.88 | $2.87 | 140,800 | — | — |
| 1991-07-08 | $2.88 | $2.87 | 521,200 | — | — |
| 1991-07-05 | $2.84 | $2.84 | 64,400 | — | — |
| 1991-07-03 | $2.88 | $2.87 | 735,200 | — | — |
| 1991-07-02 | $2.97 | $2.97 | 164,800 | — | — |
| 1991-07-01 | $3.00 | $3.00 | 323,600 | — | — |
| 1991-06-28 | $2.97 | $2.97 | 640,000 | — | — |
| 1991-06-27 | $2.91 | $2.91 | 1,110,800 | — | — |
| 1991-06-26 | $2.94 | $2.94 | 515,200 | — | — |
| 1991-06-25 | $2.94 | $2.94 | 476,400 | — | — |
| 1991-06-24 | $2.91 | $2.91 | 790,800 | — | — |
| 1991-06-21 | $3.13 | $3.12 | 402,000 | — | — |
| 1991-06-20 | $3.09 | $3.09 | 230,000 | — | — |
| 1991-06-19 | $3.09 | $3.09 | 121,200 | — | — |
| 1991-06-18 | $3.13 | $3.12 | 614,000 | — | — |
| 1991-06-17 | $3.16 | $3.16 | 468,400 | — | — |
| 1991-06-14 | $3.19 | $3.19 | 493,200 | — | — |
| 1991-06-13 | $3.16 | $3.16 | 756,000 | — | — |
| 1991-06-12 | $3.13 | $3.12 | 942,000 | — | — |
| 1991-06-11 | $3.19 | $3.19 | 1,061,200 | — | — |
| 1991-06-10 | $3.19 | $3.19 | 973,600 | — | — |
| 1991-06-07 | $3.16 | $3.16 | 202,400 | — | — |
| 1991-06-06 | $3.16 | $3.16 | 270,800 | — | — |
| 1991-06-05 | $3.19 | $3.19 | 571,200 | — | — |
| 1991-06-04 | $3.22 | $3.22 | 1,200,000 | — | — |
| 1991-06-03 | $3.31 | $3.31 | 604,800 | — | — |
| 1991-05-31 | $3.41 | $3.41 | 1,242,000 | — | — |
| 1991-05-30 | $3.34 | $3.34 | 1,567,600 | — | — |
| 1991-05-29 | $3.09 | $3.09 | 970,800 | — | — |
| 1991-05-28 | $3.03 | $3.03 | 1,025,200 | — | — |
| 1991-05-24 | $3.00 | $3.00 | 1,249,600 | — | — |
| 1991-05-23 | $3.06 | $3.06 | 822,000 | — | — |
| 1991-05-22 | $3.06 | $3.06 | 1,206,800 | — | — |
| 1991-05-21 | $2.94 | $2.94 | 446,400 | — | — |
| 1991-05-20 | $2.97 | $2.97 | 550,400 | — | — |
| 1991-05-17 | $3.00 | $3.00 | 547,200 | — | — |
| 1991-05-16 | $2.91 | $2.91 | 484,000 | — | — |
| 1991-05-15 | $2.91 | $2.91 | 1,178,400 | — | — |
| 1991-05-14 | $3.00 | $3.00 | 950,400 | — | — |
| 1991-05-13 | $2.91 | $2.91 | 1,124,800 | — | — |
| 1991-05-10 | $2.94 | $2.94 | 1,715,200 | — | — |
| 1991-05-09 | $2.97 | $2.97 | 2,574,400 | — | — |
| 1991-05-08 | $2.59 | $2.59 | 728,400 | — | — |
| 1991-05-07 | $2.69 | $2.69 | 1,716,800 | — | — |
| 1991-05-06 | $2.81 | $2.81 | 572,800 | — | — |
| 1991-05-03 | $2.63 | $2.62 | 613,600 | — | — |
| 1991-05-02 | $2.56 | $2.56 | 299,200 | — | — |
| 1991-05-01 | $2.59 | $2.59 | 900,400 | — | — |
| 1991-04-30 | $2.66 | $2.66 | 1,289,600 | — | — |
| 1991-04-29 | $2.63 | $2.62 | 1,180,400 | — | — |
| 1991-04-26 | $2.69 | $2.69 | 758,800 | — | — |
| 1991-04-25 | $2.84 | $2.84 | 3,188,000 | — | — |
| 1991-04-24 | $2.72 | $2.72 | 3,912,000 | — | — |
| 1991-04-23 | $2.56 | $2.56 | 954,000 | — | — |
| 1991-04-22 | $2.50 | $2.50 | 505,200 | — | — |
| 1991-04-19 | $2.59 | $2.59 | 1,487,200 | — | — |
| 1991-04-18 | $2.59 | $2.59 | 1,630,800 | — | — |
| 1991-04-17 | $2.72 | $2.72 | 1,043,600 | — | — |
| 1991-04-16 | $2.72 | $2.72 | 591,200 | — | — |
| 1991-04-15 | $2.63 | $2.62 | 388,400 | — | — |
| 1991-04-12 | $2.50 | $2.50 | 456,400 | — | — |
| 1991-04-11 | $2.50 | $2.50 | 713,600 | — | — |
| 1991-04-10 | $2.59 | $2.59 | 908,000 | — | — |
| 1991-04-09 | $2.66 | $2.66 | 223,200 | — | — |
| 1991-04-08 | $2.72 | $2.72 | 429,200 | — | — |
| 1991-04-05 | $2.72 | $2.72 | 540,400 | — | — |
| 1991-04-04 | $2.72 | $2.72 | 404,800 | — | — |
| 1991-04-03 | $2.69 | $2.69 | 529,200 | — | — |
| 1991-04-02 | $2.78 | $2.78 | 922,000 | — | — |
| 1991-04-01 | $2.84 | $2.84 | 239,200 | — | — |
| 1991-03-28 | $2.94 | $2.94 | 501,600 | — | — |
| 1991-03-27 | $3.03 | $3.03 | 158,400 | — | — |
| 1991-03-26 | $3.00 | $3.00 | 507,600 | — | — |
| 1991-03-25 | $3.06 | $3.06 | 527,600 | — | — |
| 1991-03-22 | $3.13 | $3.12 | 900,800 | — | — |
| 1991-03-21 | $3.03 | $3.03 | 2,884,400 | — | — |
| 1991-03-20 | $2.88 | $2.87 | 444,000 | — | — |
| 1991-03-19 | $2.81 | $2.81 | 508,400 | — | — |
| 1991-03-18 | $2.81 | $2.81 | 992,400 | — | — |
| 1991-03-15 | $2.72 | $2.72 | 285,600 | — | — |
| 1991-03-14 | $2.75 | $2.75 | 782,800 | — | — |
| 1991-03-13 | $2.81 | $2.81 | 1,191,200 | — | — |
| 1991-03-12 | $2.91 | $2.91 | 903,600 | — | — |
| 1991-03-11 | $2.94 | $2.94 | 968,400 | — | — |
| 1991-03-08 | $2.91 | $2.91 | 1,307,200 | — | — |
| 1991-03-07 | $3.03 | $3.03 | 910,000 | — | — |
| 1991-03-06 | $3.09 | $3.09 | 1,764,000 | — | — |
| 1991-03-05 | $3.03 | $3.03 | 1,034,800 | — | — |
| 1991-03-04 | $3.16 | $3.16 | 940,800 | — | — |
| 1991-03-01 | $3.19 | $3.19 | 1,610,800 | — | — |
| 1991-02-28 | $3.34 | $3.34 | 4,744,800 | — | — |
| 1991-02-27 | $3.31 | $3.31 | 7,318,400 | — | — |
| 1991-02-26 | $3.00 | $3.00 | 6,487,200 | — | — |
| 1991-02-25 | $2.59 | $2.59 | 4,732,000 | — | — |
| 1991-02-22 | $2.31 | $2.31 | 2,280,400 | — | — |
| 1991-02-21 | $2.28 | $2.28 | 2,058,000 | — | — |
| 1991-02-20 | $2.34 | $2.34 | 810,800 | — | — |
| 1991-02-19 | $2.38 | $2.37 | 628,400 | — | — |
| 1991-02-15 | $2.38 | $2.37 | 2,292,000 | — | — |
| 1991-02-14 | $2.53 | $2.53 | 1,160,400 | — | — |
| 1991-02-13 | $2.56 | $2.56 | 797,600 | — | — |
| 1991-02-12 | $2.59 | $2.59 | 1,227,200 | — | — |
| 1991-02-11 | $2.75 | $2.75 | 1,315,600 | — | — |
| 1991-02-08 | $3.00 | $3.00 | 859,600 | — | — |
| 1991-02-07 | $2.97 | $2.97 | 2,102,000 | — | — |
| 1991-02-06 | $2.69 | $2.69 | 1,183,600 | — | — |
| 1991-02-05 | $2.69 | $2.69 | 400,400 | — | — |
| 1991-02-04 | $2.66 | $2.66 | 268,000 | — | — |
| 1991-02-01 | $2.69 | $2.69 | 220,800 | — | — |
| 1991-01-31 | $2.69 | $2.69 | 724,400 | — | — |
| 1991-01-30 | $2.78 | $2.78 | 652,000 | — | — |
| 1991-01-29 | $2.78 | $2.78 | 1,226,000 | — | — |
| 1991-01-28 | $2.94 | $2.94 | 700,800 | — | — |
| 1991-01-25 | $3.00 | $3.00 | 1,688,800 | — | — |
| 1991-01-24 | $2.88 | $2.87 | 1,528,800 | — | — |
| 1991-01-23 | $2.63 | $2.62 | 891,600 | — | — |
| 1991-01-22 | $2.47 | $2.47 | 459,600 | — | — |
| 1991-01-21 | $2.38 | $2.37 | 398,400 | — | — |
| 1991-01-18 | $2.28 | $2.28 | 1,049,200 | — | — |
| 1991-01-17 | $2.28 | $2.28 | 1,708,800 | — | — |
| 1991-01-16 | $2.28 | $2.28 | 586,400 | — | — |
| 1991-01-15 | $2.16 | $2.16 | 417,200 | — | — |
| 1991-01-14 | $2.19 | $2.19 | 488,000 | — | — |
| 1991-01-11 | $2.19 | $2.19 | 1,095,600 | — | — |
| 1991-01-10 | $2.28 | $2.28 | 1,006,800 | — | — |
| 1991-01-09 | $2.25 | $2.25 | 3,434,000 | — | — |
| 1991-01-08 | $2.44 | $2.44 | 1,154,800 | — | — |
| 1991-01-07 | $2.56 | $2.56 | 710,400 | — | — |
| 1991-01-04 | $2.59 | $2.59 | 602,000 | — | — |
| 1991-01-03 | $2.78 | $2.78 | 565,200 | — | — |
| 1991-01-02 | $2.78 | $2.78 | 1,824,800 | — | — |