Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $78.88 | $81.58 | 610,000 | — | — |
| 2013-12-30 | $78.37 | $81.06 | 523,800 | — | — |
| 2013-12-27 | $78.46 | $81.15 | 446,200 | — | — |
| 2013-12-26 | $78.38 | $81.07 | 298,300 | — | — |
| 2013-12-24 | $78.52 | $81.21 | 268,600 | — | — |
| 2013-12-23 | $78.17 | $80.85 | 565,300 | — | — |
| 2013-12-20 | $78.56 | $81.25 | 1,348,800 | — | — |
| 2013-12-19 | $76.95 | $79.59 | 550,900 | — | — |
| 2013-12-18 | $78.04 | $80.71 | 784,300 | — | — |
| 2013-12-17 | $78.50 | $81.19 | 942,700 | — | — |
| 2013-12-16 | $79.56 | $82.29 | 952,200 | — | — |
| 2013-12-13 | $76.94 | $79.58 | 509,400 | — | — |
| 2013-12-12 | $76.70 | $79.33 | 940,900 | — | — |
| 2013-12-11 | $76.49 | $79.11 | 852,900 | — | — |
| 2013-12-10 | $77.83 | $80.50 | 631,300 | — | — |
| 2013-12-09 | $79.04 | $81.75 | 631,300 | — | — |
| 2013-12-06 | $79.60 | $82.33 | 659,400 | — | — |
| 2013-12-05 | $79.25 | $81.97 | 598,400 | — | — |
| 2013-12-04 | $78.90 | $81.60 | 694,700 | — | — |
| 2013-12-03 | $79.05 | $81.76 | 1,045,900 | — | — |
| 2013-12-02 | $78.75 | $81.45 | 1,030,200 | — | — |
| 2013-11-29 | $77.19 | $79.84 | 331,800 | — | — |
| 2013-11-27 | $76.65 | $79.28 | 709,300 | — | — |
| 2013-11-26 | $77.60 | $80.26 | 1,392,000 | — | — |
| 2013-11-25 | $77.00 | $79.41 | 1,590,000 | — | — |
| 2013-11-22 | $79.54 | $82.03 | 746,200 | — | — |
| 2013-11-21 | $79.74 | $82.24 | 839,400 | — | — |
| 2013-11-20 | $79.93 | $82.43 | 604,600 | — | — |
| 2013-11-19 | $80.24 | $82.75 | 626,100 | — | — |
| 2013-11-18 | $81.78 | $84.34 | 490,900 | — | — |
| 2013-11-15 | $83.78 | $86.40 | 601,200 | — | — |
| 2013-11-14 | $83.45 | $86.06 | 446,300 | — | — |
| 2013-11-13 | $82.36 | $84.94 | 1,307,700 | — | — |
| 2013-11-12 | $82.35 | $84.93 | 931,700 | — | — |
| 2013-11-11 | $85.15 | $87.82 | 334,800 | — | — |
| 2013-11-08 | $84.76 | $87.41 | 675,300 | — | — |
| 2013-11-07 | $82.45 | $85.03 | 813,600 | — | — |
| 2013-11-06 | $85.91 | $88.60 | 344,200 | — | — |
| 2013-11-05 | $85.51 | $88.19 | 600,100 | — | — |
| 2013-11-04 | $86.68 | $89.39 | 424,900 | — | — |
| 2013-11-01 | $86.14 | $88.84 | 564,900 | — | — |
| 2013-10-31 | $85.88 | $88.57 | 685,400 | — | — |
| 2013-10-30 | $86.68 | $89.39 | 706,800 | — | — |
| 2013-10-29 | $86.41 | $89.12 | 916,300 | — | — |
| 2013-10-28 | $84.54 | $87.19 | 585,300 | — | — |
| 2013-10-25 | $83.69 | $86.31 | 483,800 | — | — |
| 2013-10-24 | $83.20 | $85.81 | 517,400 | — | — |
| 2013-10-23 | $83.00 | $85.60 | 638,900 | — | — |
| 2013-10-22 | $86.03 | $88.72 | 531,600 | — | — |
| 2013-10-21 | $85.95 | $88.64 | 855,700 | — | — |
| 2013-10-18 | $86.27 | $88.97 | 1,104,700 | — | — |
| 2013-10-17 | $82.91 | $85.51 | 654,000 | — | — |
| 2013-10-16 | $82.79 | $85.38 | 906,600 | — | — |
| 2013-10-15 | $81.94 | $84.51 | 696,800 | — | — |
| 2013-10-14 | $82.70 | $85.29 | 697,500 | — | — |
| 2013-10-11 | $80.90 | $83.43 | 794,700 | — | — |
| 2013-10-10 | $80.69 | $83.22 | 676,500 | — | — |
| 2013-10-09 | $79.28 | $81.76 | 563,400 | — | — |
| 2013-10-08 | $80.40 | $82.92 | 710,000 | — | — |
| 2013-10-07 | $81.50 | $84.05 | 661,200 | — | — |
| 2013-10-04 | $82.26 | $84.84 | 597,800 | — | — |
| 2013-10-03 | $82.23 | $84.80 | 709,000 | — | — |
| 2013-10-02 | $82.08 | $84.65 | 561,200 | — | — |
| 2013-10-01 | $81.52 | $84.07 | 1,020,100 | — | — |
| 2013-09-30 | $81.24 | $83.78 | 587,300 | — | — |
| 2013-09-27 | $80.36 | $82.88 | 717,000 | — | — |
| 2013-09-26 | $80.49 | $83.01 | 567,600 | — | — |
| 2013-09-25 | $81.19 | $83.73 | 527,600 | — | — |
| 2013-09-24 | $80.46 | $82.98 | 583,400 | — | — |
| 2013-09-23 | $80.74 | $83.27 | 954,400 | — | — |
| 2013-09-20 | $82.21 | $84.78 | 867,800 | — | — |
| 2013-09-19 | $83.67 | $86.29 | 545,100 | — | — |
| 2013-09-18 | $84.03 | $86.66 | 662,100 | — | — |
| 2013-09-17 | $83.42 | $86.03 | 904,800 | — | — |
| 2013-09-16 | $82.97 | $85.57 | 307,200 | — | — |
| 2013-09-13 | $82.25 | $84.83 | 421,500 | — | — |
| 2013-09-12 | $82.55 | $85.14 | 490,900 | — | — |
| 2013-09-11 | $82.48 | $85.06 | 414,300 | — | — |
| 2013-09-10 | $82.19 | $84.76 | 853,100 | — | — |
| 2013-09-09 | $82.43 | $85.01 | 528,300 | — | — |
| 2013-09-06 | $81.03 | $83.57 | 581,500 | — | — |
| 2013-09-05 | $80.57 | $83.09 | 542,500 | — | — |
| 2013-09-04 | $80.54 | $83.06 | 767,000 | — | — |
| 2013-09-03 | $77.94 | $80.38 | 1,170,300 | — | — |
| 2013-08-30 | $77.58 | $80.01 | 821,300 | — | — |
| 2013-08-29 | $78.88 | $81.35 | 358,100 | — | — |
| 2013-08-28 | $80.14 | $82.65 | 462,200 | — | — |
| 2013-08-27 | $79.34 | $81.60 | 656,100 | — | — |
| 2013-08-26 | $80.82 | $83.12 | 259,800 | — | — |
| 2013-08-23 | $80.58 | $82.87 | 380,600 | — | — |
| 2013-08-22 | $80.74 | $83.04 | 416,400 | — | — |
| 2013-08-21 | $80.02 | $82.30 | 523,500 | — | — |
| 2013-08-20 | $79.77 | $82.04 | 376,400 | — | — |
| 2013-08-19 | $78.87 | $81.11 | 337,200 | — | — |
| 2013-08-16 | $79.77 | $82.04 | 482,300 | — | — |
| 2013-08-15 | $79.26 | $81.52 | 617,300 | — | — |
| 2013-08-14 | $80.78 | $83.08 | 312,100 | — | — |
| 2013-08-13 | $81.47 | $83.79 | 296,400 | — | — |
| 2013-08-12 | $81.44 | $83.76 | 384,200 | — | — |
| 2013-08-09 | $81.58 | $83.90 | 588,900 | — | — |
| 2013-08-08 | $82.29 | $84.63 | 364,500 | — | — |
| 2013-08-07 | $82.40 | $84.74 | 395,400 | — | — |
| 2013-08-06 | $82.62 | $84.97 | 670,600 | — | — |
| 2013-08-05 | $84.40 | $86.80 | 492,700 | — | — |
| 2013-08-02 | $84.41 | $86.81 | 668,700 | — | — |
| 2013-08-01 | $83.72 | $86.10 | 913,100 | — | — |
| 2013-07-31 | $81.09 | $83.40 | 589,600 | — | — |
| 2013-07-30 | $79.46 | $81.72 | 461,000 | — | — |
| 2013-07-29 | $79.76 | $82.03 | 485,700 | — | — |
| 2013-07-26 | $80.70 | $83.00 | 696,000 | — | — |
| 2013-07-25 | $80.61 | $82.90 | 1,248,600 | — | — |
| 2013-07-24 | $76.76 | $78.94 | 1,118,900 | — | — |
| 2013-07-23 | $78.30 | $80.53 | 781,500 | — | — |
| 2013-07-22 | $80.53 | $82.82 | 777,500 | — | — |
| 2013-07-19 | $80.25 | $82.53 | 623,800 | — | — |
| 2013-07-18 | $79.08 | $81.33 | 581,200 | — | — |
| 2013-07-17 | $78.78 | $81.02 | 518,800 | — | — |
| 2013-07-16 | $77.97 | $80.19 | 840,300 | — | — |
| 2013-07-15 | $79.28 | $81.54 | 487,200 | — | — |
| 2013-07-12 | $79.11 | $81.36 | 504,200 | — | — |
| 2013-07-11 | $79.17 | $81.42 | 601,400 | — | — |
| 2013-07-10 | $78.76 | $81.00 | 710,300 | — | — |
| 2013-07-09 | $80.00 | $82.28 | 1,096,100 | — | — |
| 2013-07-08 | $78.20 | $80.43 | 661,000 | — | — |
| 2013-07-05 | $76.99 | $79.18 | 584,600 | — | — |
| 2013-07-03 | $75.10 | $77.24 | 457,500 | — | — |
| 2013-07-02 | $75.57 | $77.72 | 817,300 | — | — |
| 2013-07-01 | $74.45 | $76.57 | 802,900 | — | — |
| 2013-06-28 | $72.20 | $74.25 | 954,200 | — | — |
| 2013-06-27 | $72.01 | $74.06 | 570,100 | — | — |
| 2013-06-26 | $71.77 | $73.81 | 513,900 | — | — |
| 2013-06-25 | $71.81 | $73.85 | 553,800 | — | — |
| 2013-06-24 | $70.46 | $72.46 | 727,100 | — | — |
| 2013-06-21 | $71.22 | $73.25 | 952,400 | — | — |
| 2013-06-20 | $71.95 | $74.00 | 508,500 | — | — |
| 2013-06-19 | $73.36 | $75.45 | 280,300 | — | — |
| 2013-06-18 | $74.15 | $76.26 | 416,700 | — | — |
| 2013-06-17 | $73.34 | $75.43 | 480,200 | — | — |
| 2013-06-14 | $71.94 | $73.99 | 480,900 | — | — |
| 2013-06-13 | $72.69 | $74.76 | 522,000 | — | — |
| 2013-06-12 | $71.13 | $73.15 | 453,100 | — | — |
| 2013-06-11 | $71.56 | $73.60 | 233,700 | — | — |
| 2013-06-10 | $72.89 | $74.96 | 387,100 | — | — |
| 2013-06-07 | $73.37 | $75.46 | 577,400 | — | — |
| 2013-06-06 | $71.77 | $73.81 | 499,800 | — | — |
| 2013-06-05 | $70.26 | $72.26 | 530,600 | — | — |
| 2013-06-04 | $71.41 | $73.44 | 566,100 | — | — |
| 2013-06-03 | $71.99 | $74.04 | 505,000 | — | — |
| 2013-05-31 | $72.48 | $74.54 | 499,000 | — | — |
| 2013-05-30 | $73.22 | $75.30 | 444,600 | — | — |
| 2013-05-29 | $73.64 | $75.74 | 311,200 | — | — |
| 2013-05-28 | $74.48 | $76.37 | 355,600 | — | — |
| 2013-05-24 | $73.77 | $75.64 | 541,400 | — | — |
| 2013-05-23 | $74.06 | $75.94 | 649,400 | — | — |
| 2013-05-22 | $74.31 | $76.20 | 437,900 | — | — |
| 2013-05-21 | $75.93 | $77.86 | 347,000 | — | — |
| 2013-05-20 | $75.99 | $77.92 | 488,600 | — | — |
| 2013-05-17 | $75.74 | $77.67 | 1,109,600 | — | — |
| 2013-05-16 | $74.01 | $75.89 | 520,900 | — | — |
| 2013-05-15 | $74.17 | $76.06 | 600,600 | — | — |
| 2013-05-14 | $73.95 | $75.83 | 674,300 | — | — |
| 2013-05-13 | $73.44 | $75.31 | 563,800 | — | — |
| 2013-05-10 | $73.80 | $75.68 | 582,300 | — | — |
| 2013-05-09 | $73.83 | $75.71 | 572,300 | — | — |
| 2013-05-08 | $74.00 | $75.88 | 448,000 | — | — |
| 2013-05-07 | $73.63 | $75.50 | 706,500 | — | — |
| 2013-05-06 | $72.51 | $74.35 | 587,600 | — | — |
| 2013-05-03 | $71.95 | $73.78 | 706,600 | — | — |
| 2013-05-02 | $71.29 | $73.10 | 994,500 | — | — |
| 2013-05-01 | $69.42 | $71.18 | 1,138,100 | — | — |
| 2013-04-30 | $70.17 | $71.95 | 1,911,800 | — | — |
| 2013-04-29 | $68.34 | $70.08 | 617,400 | — | — |
| 2013-04-26 | $66.71 | $68.41 | 600,100 | — | — |
| 2013-04-25 | $66.48 | $68.17 | 1,143,000 | — | — |
| 2013-04-24 | $66.57 | $68.26 | 2,014,100 | — | — |
| 2013-04-23 | $61.66 | $63.23 | 494,400 | — | — |
| 2013-04-22 | $60.65 | $62.19 | 623,200 | — | — |
| 2013-04-19 | $60.03 | $61.56 | 757,300 | — | — |
| 2013-04-18 | $59.50 | $61.01 | 746,100 | — | — |
| 2013-04-17 | $58.76 | $60.25 | 1,227,600 | — | — |
| 2013-04-16 | $60.93 | $62.48 | 842,900 | — | — |
| 2013-04-15 | $60.34 | $61.87 | 1,127,100 | — | — |
| 2013-04-12 | $64.60 | $66.24 | 439,300 | — | — |
| 2013-04-11 | $65.32 | $66.98 | 472,200 | — | — |
| 2013-04-10 | $65.19 | $66.85 | 636,500 | — | — |
| 2013-04-09 | $64.89 | $66.54 | 444,400 | — | — |
| 2013-04-08 | $65.17 | $66.83 | 681,400 | — | — |
| 2013-04-05 | $63.51 | $65.12 | 741,100 | — | — |
| 2013-04-04 | $62.79 | $64.39 | 1,061,500 | — | — |
| 2013-04-03 | $63.92 | $65.54 | 920,400 | — | — |
| 2013-04-02 | $66.42 | $68.11 | 606,100 | — | — |
| 2013-04-01 | $66.30 | $67.99 | 768,000 | — | — |
| 2013-03-28 | $66.41 | $68.10 | 570,500 | — | — |
| 2013-03-27 | $66.48 | $68.17 | 661,000 | — | — |
| 2013-03-26 | $66.44 | $68.13 | 950,900 | — | — |
| 2013-03-25 | $64.92 | $66.57 | 853,900 | — | — |
| 2013-03-22 | $63.64 | $65.26 | 440,600 | — | — |
| 2013-03-21 | $63.36 | $64.97 | 486,300 | — | — |
| 2013-03-20 | $63.80 | $65.42 | 392,400 | — | — |
| 2013-03-19 | $63.10 | $64.70 | 501,900 | — | — |
| 2013-03-18 | $63.83 | $65.45 | 412,900 | — | — |
| 2013-03-15 | $64.81 | $66.46 | 682,800 | — | — |
| 2013-03-14 | $64.74 | $66.39 | 517,600 | — | — |
| 2013-03-13 | $63.62 | $65.24 | 361,900 | — | — |
| 2013-03-12 | $63.72 | $65.34 | 438,200 | — | — |
| 2013-03-11 | $63.66 | $65.28 | 478,900 | — | — |
| 2013-03-08 | $63.71 | $65.33 | 302,700 | — | — |
| 2013-03-07 | $63.14 | $64.74 | 389,900 | — | — |
| 2013-03-06 | $62.91 | $64.51 | 582,300 | — | — |
| 2013-03-05 | $63.38 | $64.99 | 644,600 | — | — |
| 2013-03-04 | $62.87 | $64.47 | 855,200 | — | — |
| 2013-03-01 | $62.99 | $64.59 | 921,100 | — | — |
| 2013-02-28 | $63.59 | $65.21 | 872,600 | — | — |
| 2013-02-27 | $63.26 | $64.87 | 631,400 | — | — |
| 2013-02-26 | $61.43 | $62.81 | 678,400 | — | — |
| 2013-02-25 | $61.03 | $62.40 | 772,500 | — | — |
| 2013-02-22 | $62.55 | $63.95 | 454,700 | — | — |
| 2013-02-21 | $61.90 | $63.29 | 755,200 | — | — |
| 2013-02-20 | $61.97 | $63.36 | 706,700 | — | — |
| 2013-02-19 | $63.00 | $64.41 | 1,453,700 | — | — |
| 2013-02-15 | $63.54 | $64.96 | 1,343,500 | — | — |
| 2013-02-14 | $64.47 | $65.91 | 2,076,300 | — | — |
| 2013-02-13 | $63.36 | $64.78 | 896,500 | — | — |
| 2013-02-12 | $62.67 | $64.07 | 1,003,700 | — | — |
| 2013-02-11 | $63.33 | $64.75 | 634,300 | — | — |
| 2013-02-08 | $63.68 | $65.11 | 486,800 | — | — |
| 2013-02-07 | $63.58 | $65.00 | 989,300 | — | — |
| 2013-02-06 | $63.12 | $64.53 | 960,000 | — | — |
| 2013-02-05 | $62.67 | $64.07 | 548,500 | — | — |
| 2013-02-04 | $62.52 | $63.92 | 681,500 | — | — |
| 2013-02-01 | $63.32 | $64.74 | 987,500 | — | — |
| 2013-01-31 | $63.21 | $64.63 | 816,500 | — | — |
| 2013-01-30 | $62.13 | $63.52 | 637,400 | — | — |
| 2013-01-29 | $62.91 | $64.32 | 744,600 | — | — |
| 2013-01-28 | $62.11 | $63.50 | 589,000 | — | — |
| 2013-01-25 | $61.82 | $63.21 | 1,319,100 | — | — |
| 2013-01-24 | $60.98 | $62.35 | 712,300 | — | — |
| 2013-01-23 | $61.02 | $62.39 | 967,800 | — | — |
| 2013-01-22 | $60.85 | $62.21 | 717,600 | — | — |
| 2013-01-18 | $59.88 | $61.22 | 617,900 | — | — |
| 2013-01-17 | $59.11 | $60.43 | 618,300 | — | — |
| 2013-01-16 | $59.11 | $60.43 | 621,200 | — | — |
| 2013-01-15 | $58.68 | $60.00 | 1,287,000 | — | — |
| 2013-01-14 | $56.26 | $57.52 | 347,800 | — | — |
| 2013-01-11 | $56.58 | $57.85 | 504,600 | — | — |
| 2013-01-10 | $56.31 | $57.57 | 681,700 | — | — |
| 2013-01-09 | $56.29 | $57.55 | 400,400 | — | — |
| 2013-01-08 | $56.23 | $57.49 | 485,900 | — | — |
| 2013-01-07 | $56.90 | $58.18 | 863,700 | — | — |
| 2013-01-04 | $57.33 | $58.61 | 720,500 | — | — |
| 2013-01-03 | $56.03 | $57.29 | 665,900 | — | — |
| 2013-01-02 | $55.89 | $57.14 | 905,800 | — | — |