Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $0.67 | $0.67 | 244,000 | — | — |
| 1988-12-29 | $0.64 | $0.64 | 50,800 | — | — |
| 1988-12-28 | $0.66 | $0.66 | 296,000 | — | — |
| 1988-12-27 | $0.64 | $0.64 | 63,200 | — | — |
| 1988-12-23 | $0.63 | $0.62 | 80,000 | — | — |
| 1988-12-22 | $0.63 | $0.62 | 570,800 | — | — |
| 1988-12-21 | $0.61 | $0.61 | 114,000 | — | — |
| 1988-12-20 | $0.63 | $0.62 | 174,400 | — | — |
| 1988-12-19 | $0.63 | $0.62 | 121,200 | — | — |
| 1988-12-16 | $0.58 | $0.58 | 246,400 | — | — |
| 1988-12-15 | $0.58 | $0.58 | 14,800 | — | — |
| 1988-12-14 | $0.58 | $0.58 | 7,600 | — | — |
| 1988-12-13 | $0.59 | $0.59 | 89,600 | — | — |
| 1988-12-12 | $0.58 | $0.58 | 60,800 | — | — |
| 1988-12-09 | $0.61 | $0.61 | 55,600 | — | — |
| 1988-12-08 | $0.61 | $0.61 | 63,600 | — | — |
| 1988-12-07 | $0.61 | $0.61 | 838,000 | — | — |
| 1988-12-06 | $0.63 | $0.62 | 244,000 | — | — |
| 1988-12-05 | $0.64 | $0.64 | 208,400 | — | — |
| 1988-12-02 | $0.66 | $0.66 | 14,000 | — | — |
| 1988-12-01 | $0.66 | $0.66 | 46,800 | — | — |
| 1988-11-30 | $0.63 | $0.62 | 87,600 | — | — |
| 1988-11-29 | $0.64 | $0.64 | 103,200 | — | — |
| 1988-11-28 | $0.63 | $0.62 | 56,800 | — | — |
| 1988-11-25 | $0.61 | $0.61 | 231,600 | — | — |
| 1988-11-23 | $0.58 | $0.58 | 131,200 | — | — |
| 1988-11-22 | $0.58 | $0.58 | 3,786,400 | — | — |
| 1988-11-21 | $0.56 | $0.56 | 336,800 | — | — |
| 1988-11-18 | $0.55 | $0.55 | 165,200 | — | — |
| 1988-11-17 | $0.55 | $0.55 | 340,000 | — | — |
| 1988-11-16 | $0.58 | $0.58 | 152,400 | — | — |
| 1988-11-15 | $0.59 | $0.59 | 104,000 | — | — |
| 1988-11-14 | $0.56 | $0.56 | 106,800 | — | — |
| 1988-11-11 | $0.56 | $0.56 | 194,800 | — | — |
| 1988-11-10 | $0.56 | $0.56 | 674,000 | — | — |
| 1988-11-09 | $0.56 | $0.56 | 25,600 | — | — |
| 1988-11-08 | $0.56 | $0.56 | 380,800 | — | — |
| 1988-11-07 | $0.59 | $0.59 | 283,200 | — | — |
| 1988-11-04 | $0.56 | $0.56 | 241,600 | — | — |
| 1988-11-03 | $0.63 | $0.62 | 29,600 | — | — |
| 1988-11-02 | $0.64 | $0.64 | 59,200 | — | — |
| 1988-11-01 | $0.66 | $0.66 | 80,000 | — | — |
| 1988-10-31 | $0.66 | $0.66 | 72,800 | — | — |
| 1988-10-28 | $0.66 | $0.66 | 135,600 | — | — |
| 1988-10-27 | $0.66 | $0.66 | 21,200 | — | — |
| 1988-10-26 | $0.66 | $0.66 | 385,600 | — | — |
| 1988-10-25 | $0.63 | $0.62 | 131,200 | — | — |
| 1988-10-24 | $0.63 | $0.62 | 158,400 | — | — |
| 1988-10-21 | $0.66 | $0.66 | 156,400 | — | — |
| 1988-10-20 | $0.63 | $0.62 | 79,600 | — | — |
| 1988-10-19 | $0.63 | $0.62 | 59,200 | — | — |
| 1988-10-18 | $0.66 | $0.66 | 60,000 | — | — |
| 1988-10-17 | $0.64 | $0.64 | 583,200 | — | — |
| 1988-10-14 | $0.63 | $0.62 | 148,000 | — | — |
| 1988-10-13 | $0.63 | $0.62 | 239,600 | — | — |
| 1988-10-12 | $0.59 | $0.59 | 84,000 | — | — |
| 1988-10-11 | $0.59 | $0.59 | 175,600 | — | — |
| 1988-10-10 | $0.59 | $0.59 | 836,000 | — | — |
| 1988-10-07 | $0.56 | $0.56 | 1,610,400 | — | — |
| 1988-10-06 | $0.56 | $0.56 | 4,800 | — | — |
| 1988-10-05 | $0.56 | $0.56 | 149,600 | — | — |
| 1988-10-04 | $0.53 | $0.53 | 140,800 | — | — |
| 1988-10-03 | $0.63 | $0.62 | 32,800 | — | — |
| 1988-09-30 | $0.63 | $0.62 | 78,800 | — | — |
| 1988-09-29 | $0.63 | $0.62 | 423,600 | — | — |
| 1988-09-28 | $0.63 | $0.62 | 106,000 | — | — |
| 1988-09-27 | $0.66 | $0.66 | 223,200 | — | — |
| 1988-09-26 | $0.63 | $0.62 | 63,200 | — | — |
| 1988-09-23 | $0.63 | $0.62 | 228,000 | — | — |
| 1988-09-22 | $0.63 | $0.62 | 73,200 | — | — |
| 1988-09-21 | $0.66 | $0.66 | 16,400 | — | — |
| 1988-09-20 | $0.69 | $0.69 | 182,000 | — | — |
| 1988-09-19 | $0.66 | $0.66 | 56,400 | — | — |
| 1988-09-16 | $0.72 | $0.72 | 42,800 | — | — |
| 1988-09-15 | $0.73 | $0.73 | 1,171,200 | — | — |
| 1988-09-14 | $0.69 | $0.69 | 960,000 | — | — |
| 1988-09-13 | $0.63 | $0.62 | 94,800 | — | — |
| 1988-09-12 | $0.66 | $0.66 | 78,800 | — | — |
| 1988-09-09 | $0.66 | $0.66 | 10,400 | — | — |
| 1988-09-08 | $0.69 | $0.69 | 168,400 | — | — |
| 1988-09-07 | $0.66 | $0.66 | 256,400 | — | — |
| 1988-09-06 | $0.66 | $0.66 | 110,800 | — | — |
| 1988-09-02 | $0.66 | $0.66 | 94,000 | — | — |
| 1988-09-01 | $0.67 | $0.67 | 29,600 | — | — |
| 1988-08-31 | $0.66 | $0.66 | 24,000 | — | — |
| 1988-08-30 | $0.66 | $0.66 | 13,200 | — | — |
| 1988-08-29 | $0.67 | $0.67 | 48,800 | — | — |
| 1988-08-26 | $0.66 | $0.66 | 34,800 | — | — |
| 1988-08-25 | $0.66 | $0.66 | 59,200 | — | — |
| 1988-08-24 | $0.66 | $0.66 | 39,200 | — | — |
| 1988-08-23 | $0.72 | $0.72 | 36,400 | — | — |
| 1988-08-22 | $0.69 | $0.69 | 43,200 | — | — |
| 1988-08-19 | $0.69 | $0.69 | 158,800 | — | — |
| 1988-08-18 | $0.69 | $0.69 | 121,600 | — | — |
| 1988-08-17 | $0.69 | $0.69 | 484,000 | — | — |
| 1988-08-16 | $0.69 | $0.69 | 242,800 | — | — |
| 1988-08-15 | $0.69 | $0.69 | 252,400 | — | — |
| 1988-08-12 | $0.69 | $0.69 | 237,200 | — | — |
| 1988-08-11 | $0.70 | $0.70 | 294,000 | — | — |
| 1988-08-10 | $0.69 | $0.69 | 1,770,800 | — | — |
| 1988-08-09 | $0.69 | $0.69 | 300,000 | — | — |
| 1988-08-08 | $0.69 | $0.69 | 650,000 | — | — |
| 1988-08-05 | $0.69 | $0.69 | 21,200 | — | — |
| 1988-08-04 | $0.69 | $0.69 | 46,000 | — | — |
| 1988-08-03 | $0.69 | $0.69 | 84,000 | — | — |
| 1988-08-02 | $0.69 | $0.69 | 437,600 | — | — |
| 1988-08-01 | $0.69 | $0.69 | 144,000 | — | — |
| 1988-07-29 | $0.69 | $0.69 | 350,800 | — | — |
| 1988-07-28 | $0.69 | $0.69 | 36,000 | — | — |
| 1988-07-27 | $0.66 | $0.66 | 522,400 | — | — |
| 1988-07-26 | $0.69 | $0.69 | 184,800 | — | — |
| 1988-07-25 | $0.69 | $0.69 | 603,600 | — | — |
| 1988-07-22 | $0.69 | $0.69 | 333,200 | — | — |
| 1988-07-21 | $0.69 | $0.69 | 516,400 | — | — |
| 1988-07-20 | $0.69 | $0.69 | 181,600 | — | — |
| 1988-07-19 | $0.69 | $0.69 | 154,000 | — | — |
| 1988-07-18 | $0.69 | $0.69 | 586,000 | — | — |
| 1988-07-15 | $0.69 | $0.69 | 623,600 | — | — |
| 1988-07-14 | $0.67 | $0.67 | 837,200 | — | — |
| 1988-07-13 | $0.66 | $0.66 | 727,600 | — | — |
| 1988-07-12 | $0.63 | $0.62 | 177,200 | — | — |
| 1988-07-11 | $0.66 | $0.66 | 346,400 | — | — |
| 1988-07-08 | $0.66 | $0.66 | 327,600 | — | — |
| 1988-07-07 | $0.66 | $0.66 | 336,400 | — | — |
| 1988-07-06 | $0.66 | $0.66 | 449,200 | — | — |
| 1988-07-05 | $0.63 | $0.62 | 178,000 | — | — |
| 1988-07-01 | $0.63 | $0.62 | 341,600 | — | — |
| 1988-06-30 | $0.64 | $0.64 | 152,400 | — | — |
| 1988-06-29 | $0.66 | $0.66 | 766,400 | — | — |
| 1988-06-28 | $0.64 | $0.64 | 402,000 | — | — |
| 1988-06-27 | $0.63 | $0.62 | 166,000 | — | — |
| 1988-06-24 | $0.66 | $0.66 | 176,000 | — | — |
| 1988-06-23 | $0.63 | $0.62 | 473,600 | — | — |
| 1988-06-22 | $0.63 | $0.62 | 295,200 | — | — |
| 1988-06-21 | $0.63 | $0.62 | 242,800 | — | — |
| 1988-06-20 | $0.66 | $0.66 | 313,600 | — | — |
| 1988-06-17 | $0.63 | $0.62 | 181,200 | — | — |
| 1988-06-16 | $0.63 | $0.62 | 464,800 | — | — |
| 1988-06-15 | $0.66 | $0.66 | 108,400 | — | — |
| 1988-06-14 | $0.67 | $0.67 | 84,400 | — | — |
| 1988-06-13 | $0.63 | $0.62 | 336,400 | — | — |
| 1988-06-10 | $0.66 | $0.66 | 208,400 | — | — |
| 1988-06-09 | $0.66 | $0.66 | 779,600 | — | — |
| 1988-06-08 | $0.66 | $0.66 | 473,200 | — | — |
| 1988-06-07 | $0.66 | $0.66 | 398,000 | — | — |
| 1988-06-06 | $0.63 | $0.62 | 286,000 | — | — |
| 1988-06-03 | $0.63 | $0.62 | 112,000 | — | — |
| 1988-06-02 | $0.63 | $0.62 | 119,600 | — | — |
| 1988-06-01 | $0.63 | $0.62 | 518,800 | — | — |
| 1988-05-31 | $0.63 | $0.62 | 38,400 | — | — |
| 1988-05-27 | $0.63 | $0.62 | 83,600 | — | — |
| 1988-05-26 | $0.63 | $0.62 | 319,200 | — | — |
| 1988-05-25 | $0.66 | $0.66 | 67,200 | — | — |
| 1988-05-24 | $0.69 | $0.69 | 221,200 | — | — |
| 1988-05-23 | $0.69 | $0.69 | 254,000 | — | — |
| 1988-05-20 | $0.69 | $0.69 | 128,400 | — | — |
| 1988-05-19 | $0.69 | $0.69 | 134,400 | — | — |
| 1988-05-18 | $0.69 | $0.69 | 147,600 | — | — |
| 1988-05-17 | $0.72 | $0.72 | 121,600 | — | — |
| 1988-05-16 | $0.69 | $0.69 | 210,400 | — | — |
| 1988-05-13 | $0.69 | $0.69 | 53,200 | — | — |
| 1988-05-12 | $0.72 | $0.72 | 103,600 | — | — |
| 1988-05-11 | $0.70 | $0.70 | 330,800 | — | — |
| 1988-05-10 | $0.75 | $0.75 | 210,000 | — | — |
| 1988-05-09 | $0.72 | $0.72 | 65,200 | — | — |
| 1988-05-06 | $0.75 | $0.75 | 243,200 | — | — |
| 1988-05-05 | $0.72 | $0.72 | 1,212,400 | — | — |
| 1988-05-04 | $0.75 | $0.75 | 192,400 | — | — |
| 1988-05-03 | $0.72 | $0.72 | 316,400 | — | — |
| 1988-05-02 | $0.72 | $0.72 | 271,600 | — | — |
| 1988-04-29 | $0.75 | $0.75 | 274,400 | — | — |
| 1988-04-28 | $0.73 | $0.73 | 628,000 | — | — |
| 1988-04-27 | $0.73 | $0.73 | 388,800 | — | — |
| 1988-04-26 | $0.72 | $0.72 | 717,200 | — | — |
| 1988-04-25 | $0.69 | $0.69 | 506,800 | — | — |
| 1988-04-22 | $0.72 | $0.72 | 378,800 | — | — |
| 1988-04-21 | $0.75 | $0.75 | 193,200 | — | — |
| 1988-04-20 | $0.75 | $0.75 | 327,600 | — | — |
| 1988-04-19 | $0.75 | $0.75 | 207,600 | — | — |
| 1988-04-18 | $0.75 | $0.75 | 303,600 | — | — |
| 1988-04-15 | $0.75 | $0.75 | 268,000 | — | — |
| 1988-04-14 | $0.72 | $0.72 | 560,000 | — | — |
| 1988-04-13 | $0.78 | $0.78 | 518,000 | — | — |
| 1988-04-12 | $0.75 | $0.75 | 1,298,800 | — | — |
| 1988-04-11 | $0.75 | $0.75 | 60,000 | — | — |
| 1988-04-08 | $0.72 | $0.72 | 384,000 | — | — |
| 1988-04-07 | $0.75 | $0.75 | 215,600 | — | — |
| 1988-04-06 | $0.75 | $0.75 | 435,600 | — | — |
| 1988-04-05 | $0.75 | $0.75 | 186,800 | — | — |
| 1988-04-04 | $0.75 | $0.75 | 26,400 | — | — |
| 1988-03-31 | $0.78 | $0.78 | 420,400 | — | — |
| 1988-03-30 | $0.75 | $0.75 | 133,200 | — | — |
| 1988-03-29 | $0.75 | $0.75 | 667,600 | — | — |
| 1988-03-28 | $0.77 | $0.77 | 690,000 | — | — |
| 1988-03-25 | $0.78 | $0.78 | 303,600 | — | — |
| 1988-03-24 | $0.80 | $0.80 | 538,800 | — | — |
| 1988-03-23 | $0.83 | $0.83 | 479,200 | — | — |
| 1988-03-22 | $0.84 | $0.84 | 488,800 | — | — |
| 1988-03-21 | $0.84 | $0.84 | 547,200 | — | — |
| 1988-03-18 | $0.88 | $0.87 | 366,000 | — | — |
| 1988-03-17 | $0.88 | $0.87 | 944,800 | — | — |
| 1988-03-16 | $0.84 | $0.84 | 1,201,200 | — | — |
| 1988-03-15 | $0.78 | $0.78 | 1,468,000 | — | — |
| 1988-03-14 | $0.86 | $0.86 | 1,208,400 | — | — |
| 1988-03-11 | $0.81 | $0.81 | 1,237,200 | — | — |
| 1988-03-10 | $0.72 | $0.72 | 466,000 | — | — |
| 1988-03-09 | $0.78 | $0.78 | 338,400 | — | — |
| 1988-03-08 | $0.66 | $0.66 | 298,000 | — | — |
| 1988-03-07 | $0.63 | $0.62 | 22,400 | — | — |
| 1988-03-04 | $0.63 | $0.62 | 2,800 | — | — |
| 1988-03-03 | $0.63 | $0.62 | 50,000 | — | — |
| 1988-03-02 | $0.66 | $0.66 | 34,000 | — | — |
| 1988-03-01 | $0.64 | $0.64 | 95,600 | — | — |
| 1988-02-29 | $0.66 | $0.66 | 160,400 | — | — |
| 1988-02-26 | $0.66 | $0.66 | 68,400 | — | — |
| 1988-02-25 | $0.69 | $0.69 | 374,800 | — | — |
| 1988-02-24 | $0.72 | $0.72 | 488,400 | — | — |
| 1988-02-23 | $0.63 | $0.62 | 215,200 | — | — |
| 1988-02-22 | $0.59 | $0.59 | 123,200 | — | — |
| 1988-02-19 | $0.59 | $0.59 | 218,400 | — | — |
| 1988-02-18 | $0.59 | $0.59 | 72,400 | — | — |
| 1988-02-17 | $0.56 | $0.56 | 128,400 | — | — |
| 1988-02-16 | $0.59 | $0.59 | 83,600 | — | — |
| 1988-02-12 | $0.59 | $0.59 | 25,200 | — | — |
| 1988-02-11 | $0.58 | $0.58 | 501,200 | — | — |
| 1988-02-10 | $0.56 | $0.56 | 122,000 | — | — |
| 1988-02-09 | $0.56 | $0.56 | 346,000 | — | — |
| 1988-02-08 | $0.59 | $0.59 | 104,400 | — | — |
| 1988-02-05 | $0.59 | $0.59 | 90,000 | — | — |
| 1988-02-04 | $0.59 | $0.59 | 83,600 | — | — |
| 1988-02-03 | $0.58 | $0.58 | 164,800 | — | — |
| 1988-02-02 | $0.53 | $0.53 | 136,800 | — | — |
| 1988-02-01 | $0.56 | $0.56 | 129,600 | — | — |
| 1988-01-29 | $0.53 | $0.53 | 576,400 | — | — |
| 1988-01-28 | $0.53 | $0.53 | 146,800 | — | — |
| 1988-01-27 | $0.56 | $0.56 | 3,492,800 | — | — |
| 1988-01-26 | $0.56 | $0.56 | 88,800 | — | — |
| 1988-01-25 | $0.63 | $0.62 | 53,200 | — | — |
| 1988-01-22 | $0.63 | $0.62 | 84,400 | — | — |
| 1988-01-21 | $0.56 | $0.56 | 176,800 | — | — |
| 1988-01-20 | $0.56 | $0.56 | 127,600 | — | — |
| 1988-01-19 | $0.63 | $0.62 | 76,400 | — | — |
| 1988-01-18 | $0.59 | $0.59 | 20,800 | — | — |
| 1988-01-15 | $0.66 | $0.66 | 1,200 | — | — |
| 1988-01-14 | $0.59 | $0.59 | 4,400 | — | — |
| 1988-01-13 | $0.66 | $0.66 | 54,000 | — | — |
| 1988-01-12 | $0.64 | $0.64 | 285,200 | — | — |
| 1988-01-11 | $0.69 | $0.69 | 60,400 | — | — |
| 1988-01-08 | $0.69 | $0.69 | 234,000 | — | — |
| 1988-01-07 | $0.69 | $0.69 | 580,000 | — | — |
| 1988-01-06 | $0.66 | $0.66 | 288,800 | — | — |
| 1988-01-05 | $0.69 | $0.69 | 138,800 | — | — |
| 1988-01-04 | $0.69 | $0.69 | 805,600 | — | — |