Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.75 | $3.75 | 238,800 | — | — |
| 1998-12-30 | $2.94 | $2.94 | 197,600 | — | — |
| 1998-12-29 | $2.92 | $2.92 | 218,000 | — | — |
| 1998-12-28 | $2.95 | $2.95 | 228,800 | — | — |
| 1998-12-24 | $3.16 | $3.16 | 32,000 | — | — |
| 1998-12-23 | $3.20 | $3.20 | 244,800 | — | — |
| 1998-12-22 | $2.98 | $2.98 | 227,200 | — | — |
| 1998-12-21 | $2.98 | $2.98 | 161,200 | — | — |
| 1998-12-18 | $3.00 | $3.00 | 298,800 | — | — |
| 1998-12-17 | $3.11 | $3.11 | 186,400 | — | — |
| 1998-12-16 | $3.41 | $3.41 | 230,000 | — | — |
| 1998-12-15 | $3.08 | $3.08 | 154,800 | — | — |
| 1998-12-14 | $3.17 | $3.17 | 149,600 | — | — |
| 1998-12-11 | $3.19 | $3.19 | 484,400 | — | — |
| 1998-12-10 | $3.23 | $3.23 | 238,000 | — | — |
| 1998-12-09 | $3.30 | $3.30 | 120,400 | — | — |
| 1998-12-08 | $3.28 | $3.28 | 171,200 | — | — |
| 1998-12-07 | $3.28 | $3.28 | 170,000 | — | — |
| 1998-12-04 | $3.30 | $3.30 | 155,200 | — | — |
| 1998-12-03 | $3.25 | $3.25 | 468,400 | — | — |
| 1998-12-02 | $3.16 | $3.16 | 122,400 | — | — |
| 1998-12-01 | $3.17 | $3.17 | 640,400 | — | — |
| 1998-11-30 | $3.11 | $3.11 | 959,200 | — | — |
| 1998-11-27 | $3.05 | $3.05 | 286,800 | — | — |
| 1998-11-25 | $3.03 | $3.03 | 299,200 | — | — |
| 1998-11-24 | $2.88 | $2.87 | 267,200 | — | — |
| 1998-11-23 | $2.88 | $2.87 | 441,600 | — | — |
| 1998-11-20 | $3.14 | $3.14 | 208,800 | — | — |
| 1998-11-19 | $3.20 | $3.20 | 258,800 | — | — |
| 1998-11-18 | $3.19 | $3.19 | 193,200 | — | — |
| 1998-11-17 | $3.33 | $3.33 | 113,200 | — | — |
| 1998-11-16 | $3.33 | $3.33 | 146,000 | — | — |
| 1998-11-13 | $3.39 | $3.39 | 77,600 | — | — |
| 1998-11-12 | $3.48 | $3.48 | 297,200 | — | — |
| 1998-11-11 | $3.42 | $3.42 | 806,000 | — | — |
| 1998-11-10 | $3.39 | $3.39 | 600,400 | — | — |
| 1998-11-09 | $3.70 | $3.70 | 99,600 | — | — |
| 1998-11-06 | $3.86 | $3.86 | 139,200 | — | — |
| 1998-11-05 | $3.84 | $3.84 | 496,800 | — | — |
| 1998-11-04 | $3.63 | $3.62 | 268,800 | — | — |
| 1998-11-03 | $3.61 | $3.61 | 211,600 | — | — |
| 1998-11-02 | $3.91 | $3.91 | 310,000 | — | — |
| 1998-10-30 | $3.59 | $3.59 | 337,600 | — | — |
| 1998-10-29 | $3.20 | $3.20 | 59,600 | — | — |
| 1998-10-28 | $3.20 | $3.20 | 54,800 | — | — |
| 1998-10-27 | $3.34 | $3.34 | 219,600 | — | — |
| 1998-10-26 | $3.25 | $3.25 | 310,800 | — | — |
| 1998-10-23 | $3.03 | $3.03 | 190,400 | — | — |
| 1998-10-22 | $3.14 | $3.14 | 184,800 | — | — |
| 1998-10-21 | $3.00 | $3.00 | 279,600 | — | — |
| 1998-10-20 | $2.91 | $2.91 | 98,400 | — | — |
| 1998-10-19 | $2.95 | $2.95 | 226,400 | — | — |
| 1998-10-16 | $2.89 | $2.89 | 204,800 | — | — |
| 1998-10-15 | $2.69 | $2.69 | 260,000 | — | — |
| 1998-10-14 | $2.67 | $2.67 | 262,400 | — | — |
| 1998-10-13 | $2.77 | $2.77 | 147,600 | — | — |
| 1998-10-12 | $2.86 | $2.86 | 277,600 | — | — |
| 1998-10-09 | $2.88 | $2.87 | 559,200 | — | — |
| 1998-10-08 | $3.08 | $3.08 | 156,000 | — | — |
| 1998-10-07 | $3.13 | $3.12 | 95,200 | — | — |
| 1998-10-06 | $3.34 | $3.34 | 236,400 | — | — |
| 1998-10-05 | $3.39 | $3.39 | 60,000 | — | — |
| 1998-10-02 | $3.52 | $3.52 | 166,400 | — | — |
| 1998-10-01 | $3.47 | $3.47 | 322,000 | — | — |
| 1998-09-30 | $3.56 | $3.56 | 151,200 | — | — |
| 1998-09-29 | $3.63 | $3.62 | 245,200 | — | — |
| 1998-09-28 | $3.75 | $3.75 | 178,800 | — | — |
| 1998-09-25 | $3.72 | $3.72 | 344,800 | — | — |
| 1998-09-24 | $3.48 | $3.48 | 142,800 | — | — |
| 1998-09-23 | $3.56 | $3.56 | 226,400 | — | — |
| 1998-09-22 | $3.48 | $3.48 | 82,400 | — | — |
| 1998-09-21 | $3.63 | $3.62 | 83,200 | — | — |
| 1998-09-18 | $3.61 | $3.61 | 141,200 | — | — |
| 1998-09-17 | $3.61 | $3.61 | 229,200 | — | — |
| 1998-09-16 | $3.67 | $3.67 | 76,800 | — | — |
| 1998-09-15 | $3.56 | $3.56 | 170,800 | — | — |
| 1998-09-14 | $3.52 | $3.52 | 224,800 | — | — |
| 1998-09-11 | $3.38 | $3.37 | 231,200 | — | — |
| 1998-09-10 | $3.20 | $3.20 | 164,000 | — | — |
| 1998-09-09 | $3.16 | $3.16 | 118,800 | — | — |
| 1998-09-08 | $3.17 | $3.17 | 337,200 | — | — |
| 1998-09-04 | $3.17 | $3.17 | 361,200 | — | — |
| 1998-09-03 | $3.11 | $3.11 | 520,400 | — | — |
| 1998-09-02 | $2.75 | $2.75 | 390,400 | — | — |
| 1998-09-01 | $2.44 | $2.44 | 259,200 | — | — |
| 1998-08-31 | $2.33 | $2.33 | 385,600 | — | — |
| 1998-08-28 | $2.42 | $2.42 | 177,200 | — | — |
| 1998-08-27 | $2.31 | $2.31 | 194,000 | — | — |
| 1998-08-26 | $2.45 | $2.45 | 458,800 | — | — |
| 1998-08-25 | $2.52 | $2.52 | 741,200 | — | — |
| 1998-08-24 | $2.55 | $2.55 | 160,400 | — | — |
| 1998-08-21 | $2.53 | $2.53 | 518,000 | — | — |
| 1998-08-20 | $2.61 | $2.61 | 310,000 | — | — |
| 1998-08-19 | $2.63 | $2.62 | 802,800 | — | — |
| 1998-08-18 | $2.55 | $2.55 | 322,800 | — | — |
| 1998-08-17 | $2.55 | $2.55 | 116,800 | — | — |
| 1998-08-14 | $2.67 | $2.67 | 434,400 | — | — |
| 1998-08-13 | $2.67 | $2.67 | 519,200 | — | — |
| 1998-08-12 | $2.73 | $2.73 | 301,200 | — | — |
| 1998-08-11 | $2.75 | $2.75 | 483,200 | — | — |
| 1998-08-10 | $2.95 | $2.95 | 490,000 | — | — |
| 1998-08-07 | $3.06 | $3.06 | 919,600 | — | — |
| 1998-08-06 | $3.06 | $3.06 | 330,400 | — | — |
| 1998-08-05 | $2.97 | $2.97 | 356,000 | — | — |
| 1998-08-04 | $3.00 | $3.00 | 282,400 | — | — |
| 1998-08-03 | $3.28 | $3.28 | 236,000 | — | — |
| 1998-07-31 | $3.50 | $3.50 | 748,000 | — | — |
| 1998-07-30 | $3.38 | $3.37 | 410,800 | — | — |
| 1998-07-29 | $3.31 | $3.31 | 536,000 | — | — |
| 1998-07-28 | $3.34 | $3.34 | 470,400 | — | — |
| 1998-07-27 | $3.42 | $3.42 | 318,000 | — | — |
| 1998-07-24 | $3.34 | $3.34 | 174,400 | — | — |
| 1998-07-23 | $3.42 | $3.42 | 438,000 | — | — |
| 1998-07-22 | $3.80 | $3.80 | 334,400 | — | — |
| 1998-07-21 | $3.67 | $3.67 | 171,200 | — | — |
| 1998-07-20 | $3.80 | $3.80 | 114,800 | — | — |
| 1998-07-17 | $3.94 | $3.94 | 122,000 | — | — |
| 1998-07-16 | $3.95 | $3.95 | 444,000 | — | — |
| 1998-07-15 | $3.92 | $3.92 | 566,400 | — | — |
| 1998-07-14 | $3.92 | $3.92 | 1,264,800 | — | — |
| 1998-07-13 | $3.88 | $3.87 | 648,000 | — | — |
| 1998-07-10 | $4.17 | $4.17 | 239,200 | — | — |
| 1998-07-09 | $4.28 | $4.28 | 428,000 | — | — |
| 1998-07-08 | $4.41 | $4.41 | 162,000 | — | — |
| 1998-07-07 | $4.31 | $4.31 | 337,200 | — | — |
| 1998-07-06 | $4.34 | $4.34 | 306,000 | — | — |
| 1998-07-02 | $4.45 | $4.45 | 563,600 | — | — |
| 1998-07-01 | $4.47 | $4.47 | 550,800 | — | — |
| 1998-06-30 | $4.44 | $4.44 | 1,413,200 | — | — |
| 1998-06-29 | $4.44 | $4.44 | 940,400 | — | — |
| 1998-06-26 | $4.48 | $4.48 | 960,400 | — | — |
| 1998-06-25 | $4.58 | $4.58 | 407,600 | — | — |
| 1998-06-24 | $4.73 | $4.73 | 319,600 | — | — |
| 1998-06-23 | $4.77 | $4.77 | 393,200 | — | — |
| 1998-06-22 | $4.61 | $4.61 | 625,600 | — | — |
| 1998-06-19 | $4.53 | $4.53 | 278,400 | — | — |
| 1998-06-18 | $4.58 | $4.58 | 639,200 | — | — |
| 1998-06-17 | $4.94 | $4.94 | 271,200 | — | — |
| 1998-06-16 | $4.77 | $4.77 | 486,400 | — | — |
| 1998-06-15 | $4.69 | $4.69 | 347,600 | — | — |
| 1998-06-12 | $4.88 | $4.87 | 177,600 | — | — |
| 1998-06-11 | $4.83 | $4.83 | 260,000 | — | — |
| 1998-06-10 | $4.98 | $4.98 | 310,400 | — | — |
| 1998-06-09 | $5.45 | $5.45 | 242,800 | — | — |
| 1998-06-08 | $5.41 | $5.41 | 422,400 | — | — |
| 1998-06-05 | $5.63 | $5.62 | 548,000 | — | — |
| 1998-06-04 | $5.33 | $5.33 | 284,800 | — | — |
| 1998-06-03 | $5.20 | $5.20 | 140,400 | — | — |
| 1998-06-02 | $5.08 | $5.08 | 197,200 | — | — |
| 1998-06-01 | $5.00 | $5.00 | 241,200 | — | — |
| 1998-05-29 | $5.38 | $5.37 | 470,000 | — | — |
| 1998-05-28 | $5.22 | $5.22 | 730,400 | — | — |
| 1998-05-27 | $4.84 | $4.84 | 438,800 | — | — |
| 1998-05-26 | $4.94 | $4.94 | 146,000 | — | — |
| 1998-05-22 | $5.06 | $5.06 | 127,600 | — | — |
| 1998-05-21 | $5.09 | $5.09 | 181,200 | — | — |
| 1998-05-20 | $5.13 | $5.12 | 274,400 | — | — |
| 1998-05-19 | $5.28 | $5.28 | 200,000 | — | — |
| 1998-05-18 | $5.05 | $5.05 | 219,600 | — | — |
| 1998-05-15 | $5.13 | $5.12 | 400,400 | — | — |
| 1998-05-14 | $5.50 | $5.50 | 224,800 | — | — |
| 1998-05-13 | $5.53 | $5.53 | 402,000 | — | — |
| 1998-05-12 | $5.64 | $5.64 | 96,400 | — | — |
| 1998-05-11 | $5.61 | $5.61 | 364,000 | — | — |
| 1998-05-08 | $5.73 | $5.73 | 183,200 | — | — |
| 1998-05-07 | $5.63 | $5.62 | 188,400 | — | — |
| 1998-05-06 | $5.75 | $5.75 | 388,800 | — | — |
| 1998-05-05 | $5.98 | $5.98 | 516,400 | — | — |
| 1998-05-04 | $5.83 | $5.83 | 352,800 | — | — |
| 1998-05-01 | $6.00 | $6.00 | 436,400 | — | — |
| 1998-04-30 | $5.73 | $5.73 | 398,400 | — | — |
| 1998-04-29 | $5.63 | $5.62 | 296,000 | — | — |
| 1998-04-28 | $5.58 | $5.58 | 291,600 | — | — |
| 1998-04-27 | $5.13 | $5.12 | 306,800 | — | — |
| 1998-04-24 | $5.33 | $5.33 | 254,000 | — | — |
| 1998-04-23 | $5.42 | $5.42 | 264,800 | — | — |
| 1998-04-22 | $5.50 | $5.50 | 342,400 | — | — |
| 1998-04-21 | $5.56 | $5.56 | 556,800 | — | — |
| 1998-04-20 | $5.45 | $5.45 | 441,600 | — | — |
| 1998-04-17 | $5.33 | $5.33 | 193,600 | — | — |
| 1998-04-16 | $5.13 | $5.12 | 172,800 | — | — |
| 1998-04-15 | $5.14 | $5.14 | 276,400 | — | — |
| 1998-04-14 | $5.09 | $5.09 | 254,400 | — | — |
| 1998-04-13 | $5.02 | $5.02 | 100,000 | — | — |
| 1998-04-09 | $4.97 | $4.97 | 205,200 | — | — |
| 1998-04-08 | $5.00 | $5.00 | 205,200 | — | — |
| 1998-04-07 | $4.84 | $4.84 | 360,400 | — | — |
| 1998-04-06 | $5.03 | $5.03 | 248,000 | — | — |
| 1998-04-03 | $5.03 | $5.03 | 162,400 | — | — |
| 1998-04-02 | $4.98 | $4.98 | 594,800 | — | — |
| 1998-04-01 | $5.20 | $5.20 | 612,400 | — | — |
| 1998-03-31 | $4.94 | $4.94 | 502,000 | — | — |
| 1998-03-30 | $4.77 | $4.77 | 492,400 | — | — |
| 1998-03-27 | $4.95 | $4.95 | 496,000 | — | — |
| 1998-03-26 | $4.97 | $4.97 | 152,400 | — | — |
| 1998-03-25 | $4.83 | $4.83 | 259,200 | — | — |
| 1998-03-24 | $4.69 | $4.69 | 518,800 | — | — |
| 1998-03-23 | $4.91 | $4.91 | 700,000 | — | — |
| 1998-03-20 | $4.58 | $4.58 | 302,400 | — | — |
| 1998-03-19 | $4.50 | $4.50 | 414,800 | — | — |
| 1998-03-18 | $4.30 | $4.30 | 652,800 | — | — |
| 1998-03-17 | $4.19 | $4.19 | 1,440,400 | — | — |
| 1998-03-16 | $4.34 | $4.34 | 980,400 | — | — |
| 1998-03-13 | $4.39 | $4.39 | 652,000 | — | — |
| 1998-03-12 | $4.39 | $4.39 | 268,800 | — | — |
| 1998-03-11 | $4.30 | $4.30 | 328,800 | — | — |
| 1998-03-10 | $4.31 | $4.31 | 400,000 | — | — |
| 1998-03-09 | $4.28 | $4.28 | 902,800 | — | — |
| 1998-03-06 | $4.41 | $4.41 | 854,800 | — | — |
| 1998-03-05 | $4.42 | $4.42 | 419,600 | — | — |
| 1998-03-04 | $4.38 | $4.37 | 813,600 | — | — |
| 1998-03-03 | $4.50 | $4.50 | 788,000 | — | — |
| 1998-03-02 | $4.30 | $4.30 | 902,400 | — | — |
| 1998-02-27 | $4.14 | $4.14 | 594,800 | — | — |
| 1998-02-26 | $4.16 | $4.16 | 1,431,200 | — | — |
| 1998-02-25 | $3.92 | $3.92 | 368,400 | — | — |
| 1998-02-24 | $3.89 | $3.89 | 356,800 | — | — |
| 1998-02-23 | $3.88 | $3.87 | 530,400 | — | — |
| 1998-02-20 | $4.09 | $4.09 | 525,200 | — | — |
| 1998-02-19 | $4.06 | $4.06 | 332,400 | — | — |
| 1998-02-18 | $4.03 | $4.03 | 544,400 | — | — |
| 1998-02-17 | $4.00 | $4.00 | 270,400 | — | — |
| 1998-02-13 | $4.16 | $4.16 | 394,000 | — | — |
| 1998-02-12 | $4.06 | $4.06 | 444,800 | — | — |
| 1998-02-11 | $4.17 | $4.17 | 208,000 | — | — |
| 1998-02-10 | $4.31 | $4.31 | 850,400 | — | — |
| 1998-02-09 | $4.25 | $4.25 | 585,200 | — | — |
| 1998-02-06 | $4.28 | $4.28 | 864,000 | — | — |
| 1998-02-05 | $4.31 | $4.31 | 1,589,600 | — | — |
| 1998-02-04 | $4.34 | $4.34 | 366,800 | — | — |
| 1998-02-03 | $4.13 | $4.12 | 255,600 | — | — |
| 1998-02-02 | $4.13 | $4.12 | 290,400 | — | — |
| 1998-01-30 | $4.02 | $4.02 | 550,400 | — | — |
| 1998-01-29 | $4.36 | $4.36 | 348,800 | — | — |
| 1998-01-28 | $4.20 | $4.20 | 240,400 | — | — |
| 1998-01-27 | $4.06 | $4.06 | 146,400 | — | — |
| 1998-01-26 | $4.11 | $4.11 | 180,000 | — | — |
| 1998-01-23 | $4.09 | $4.09 | 131,600 | — | — |
| 1998-01-22 | $4.14 | $4.14 | 520,000 | — | — |
| 1998-01-21 | $4.39 | $4.39 | 568,400 | — | — |
| 1998-01-20 | $4.50 | $4.50 | 522,000 | — | — |
| 1998-01-16 | $4.44 | $4.44 | 324,000 | — | — |
| 1998-01-15 | $4.27 | $4.27 | 442,400 | — | — |
| 1998-01-14 | $4.33 | $4.33 | 238,000 | — | — |
| 1998-01-13 | $4.28 | $4.28 | 574,800 | — | — |
| 1998-01-12 | $4.08 | $4.08 | 440,000 | — | — |
| 1998-01-09 | $4.16 | $4.16 | 149,200 | — | — |
| 1998-01-08 | $4.38 | $4.37 | 299,600 | — | — |
| 1998-01-07 | $4.63 | $4.62 | 712,400 | — | — |
| 1998-01-06 | $4.42 | $4.42 | 741,200 | — | — |
| 1998-01-05 | $4.53 | $4.53 | 440,800 | — | — |
| 1998-01-02 | $4.84 | $4.84 | 189,200 | — | — |