Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.69 | $0.69 | 308,800 | — | — |
| 1987-12-30 | $0.59 | $0.59 | 96,800 | — | — |
| 1987-12-29 | $0.64 | $0.64 | 191,600 | — | — |
| 1987-12-28 | $0.59 | $0.59 | 172,400 | — | — |
| 1987-12-24 | $0.66 | $0.66 | 78,400 | — | — |
| 1987-12-23 | $0.63 | $0.62 | 1,145,600 | — | — |
| 1987-12-22 | $0.56 | $0.56 | 155,200 | — | — |
| 1987-12-21 | $0.56 | $0.56 | 584,400 | — | — |
| 1987-12-18 | $0.50 | $0.50 | 17,600 | — | — |
| 1987-12-17 | $0.50 | $0.50 | 114,400 | — | — |
| 1987-12-16 | $0.50 | $0.50 | 106,000 | — | — |
| 1987-12-15 | $0.53 | $0.53 | 542,000 | — | — |
| 1987-12-14 | $0.48 | $0.48 | 94,000 | — | — |
| 1987-12-11 | $0.50 | $0.50 | 605,200 | — | — |
| 1987-12-10 | $0.50 | $0.50 | 176,800 | — | — |
| 1987-12-09 | $0.50 | $0.50 | 85,600 | — | — |
| 1987-12-08 | $0.50 | $0.50 | 620,800 | — | — |
| 1987-12-07 | $0.47 | $0.47 | 66,000 | — | — |
| 1987-12-04 | $0.41 | $0.41 | 109,600 | — | — |
| 1987-12-03 | $0.44 | $0.44 | 261,200 | — | — |
| 1987-12-02 | $0.44 | $0.44 | 253,600 | — | — |
| 1987-12-01 | $0.47 | $0.47 | 87,200 | — | — |
| 1987-11-30 | $0.47 | $0.47 | 397,200 | — | — |
| 1987-11-27 | $0.50 | $0.50 | 268,800 | — | — |
| 1987-11-25 | $0.50 | $0.50 | 1,936,400 | — | — |
| 1987-11-24 | $0.48 | $0.48 | 286,800 | — | — |
| 1987-11-23 | $0.50 | $0.50 | 123,200 | — | — |
| 1987-11-20 | $0.42 | $0.42 | 175,200 | — | — |
| 1987-11-19 | $0.50 | $0.50 | 170,000 | — | — |
| 1987-11-18 | $0.53 | $0.53 | 869,600 | — | — |
| 1987-11-17 | $0.53 | $0.53 | 748,000 | — | — |
| 1987-11-16 | $0.48 | $0.48 | 11,200 | — | — |
| 1987-11-13 | $0.52 | $0.52 | 813,200 | — | — |
| 1987-11-12 | $0.53 | $0.53 | 593,600 | — | — |
| 1987-11-11 | $0.50 | $0.50 | 280,800 | — | — |
| 1987-11-10 | $0.50 | $0.50 | 411,600 | — | — |
| 1987-11-09 | $0.56 | $0.56 | 194,400 | — | — |
| 1987-11-06 | $0.59 | $0.59 | 1,155,600 | — | — |
| 1987-11-05 | $0.59 | $0.59 | 160,400 | — | — |
| 1987-11-04 | $0.59 | $0.59 | 1,040,000 | — | — |
| 1987-11-03 | $0.59 | $0.59 | 286,000 | — | — |
| 1987-11-02 | $0.66 | $0.66 | 317,200 | — | — |
| 1987-10-30 | $0.56 | $0.56 | 2,194,400 | — | — |
| 1987-10-29 | $0.47 | $0.47 | 208,400 | — | — |
| 1987-10-28 | $0.47 | $0.47 | 843,600 | — | — |
| 1987-10-27 | $0.50 | $0.50 | 813,200 | — | — |
| 1987-10-26 | $0.44 | $0.44 | 429,200 | — | — |
| 1987-10-23 | $0.59 | $0.59 | 129,200 | — | — |
| 1987-10-22 | $0.69 | $0.69 | 1,634,000 | — | — |
| 1987-10-21 | $0.75 | $0.75 | 339,600 | — | — |
| 1987-10-20 | $0.78 | $0.78 | 348,400 | — | — |
| 1987-10-19 | $0.78 | $0.78 | 471,200 | — | — |
| 1987-10-16 | $0.88 | $0.87 | 296,000 | — | — |
| 1987-10-15 | $0.88 | $0.87 | 1,521,200 | — | — |
| 1987-10-14 | $0.97 | $0.97 | 610,800 | — | — |
| 1987-10-13 | $0.97 | $0.97 | 1,542,000 | — | — |
| 1987-10-12 | $0.91 | $0.91 | 258,000 | — | — |
| 1987-10-09 | $0.91 | $0.91 | 202,800 | — | — |
| 1987-10-08 | $0.91 | $0.91 | 207,200 | — | — |
| 1987-10-07 | $0.97 | $0.97 | 732,000 | — | — |
| 1987-10-06 | $0.97 | $0.97 | 1,289,200 | — | — |
| 1987-10-05 | $0.88 | $0.87 | 256,000 | — | — |
| 1987-10-02 | $0.97 | $0.97 | 857,200 | — | — |
| 1987-10-01 | $1.00 | $1.00 | 1,144,000 | — | — |
| 1987-09-30 | $0.97 | $0.97 | 1,306,800 | — | — |
| 1987-09-29 | $1.00 | $1.00 | 1,002,800 | — | — |
| 1987-09-28 | $1.00 | $1.00 | 970,000 | — | — |
| 1987-09-25 | $1.00 | $1.00 | 813,600 | — | — |
| 1987-09-24 | $0.97 | $0.97 | 392,800 | — | — |
| 1987-09-23 | $1.00 | $1.00 | 1,294,000 | — | — |
| 1987-09-22 | $0.97 | $0.97 | 13,246,800 | — | — |
| 1987-09-21 | $1.06 | $1.06 | 324,000 | — | — |
| 1987-09-18 | $1.13 | $1.12 | 166,800 | — | — |
| 1987-09-17 | $1.06 | $1.06 | 57,600 | — | — |
| 1987-09-16 | $1.06 | $1.06 | 41,600 | — | — |
| 1987-09-15 | $1.09 | $1.09 | 263,200 | — | — |
| 1987-09-14 | $1.03 | $1.03 | 103,600 | — | — |
| 1987-09-11 | $1.09 | $1.09 | 288,800 | — | — |
| 1987-09-10 | $1.13 | $1.12 | 52,800 | — | — |
| 1987-09-09 | $1.13 | $1.12 | 59,600 | — | — |
| 1987-09-08 | $1.09 | $1.09 | 99,200 | — | — |
| 1987-09-04 | $1.19 | $1.19 | 30,400 | — | — |
| 1987-09-03 | $1.16 | $1.16 | 10,000 | — | — |
| 1987-09-02 | $1.16 | $1.16 | 104,400 | — | — |
| 1987-09-01 | $1.16 | $1.16 | 48,400 | — | — |
| 1987-08-31 | $1.19 | $1.19 | 65,600 | — | — |
| 1987-08-28 | $1.13 | $1.12 | 116,400 | — | — |
| 1987-08-27 | $1.09 | $1.09 | 52,400 | — | — |
| 1987-08-26 | $1.06 | $1.06 | 351,200 | — | — |
| 1987-08-25 | $1.03 | $1.03 | 83,200 | — | — |
| 1987-08-24 | $1.06 | $1.06 | 74,000 | — | — |
| 1987-08-21 | $1.03 | $1.03 | 220,800 | — | — |
| 1987-08-20 | $1.03 | $1.03 | 8,800 | — | — |
| 1987-08-19 | $1.03 | $1.03 | 90,400 | — | — |
| 1987-08-18 | $1.00 | $1.00 | 213,200 | — | — |
| 1987-08-17 | $1.06 | $1.06 | 199,200 | — | — |
| 1987-08-14 | $1.09 | $1.09 | 163,600 | — | — |
| 1987-08-13 | $1.03 | $1.03 | 487,600 | — | — |
| 1987-08-12 | $1.16 | $1.16 | 172,000 | — | — |
| 1987-08-11 | $1.19 | $1.19 | 293,200 | — | — |
| 1987-08-10 | $1.22 | $1.22 | 31,200 | — | — |
| 1987-08-07 | $1.28 | $1.28 | 108,000 | — | — |
| 1987-08-06 | $1.25 | $1.25 | 145,200 | — | — |
| 1987-08-05 | $1.34 | $1.34 | 693,600 | — | — |
| 1987-08-04 | $1.34 | $1.34 | 1,156,800 | — | — |
| 1987-08-03 | $1.25 | $1.25 | 195,200 | — | — |
| 1987-07-31 | $1.22 | $1.22 | 70,800 | — | — |
| 1987-07-30 | $1.19 | $1.19 | 41,600 | — | — |
| 1987-07-29 | $1.19 | $1.19 | 295,200 | — | — |
| 1987-07-28 | $1.19 | $1.19 | 252,000 | — | — |
| 1987-07-27 | $1.06 | $1.06 | 18,000 | — | — |
| 1987-07-24 | $1.06 | $1.06 | 60,400 | — | — |
| 1987-07-23 | $1.03 | $1.03 | 104,400 | — | — |
| 1987-07-22 | $1.06 | $1.06 | 166,400 | — | — |
| 1987-07-21 | $1.09 | $1.09 | 556,400 | — | — |
| 1987-07-20 | $1.19 | $1.19 | 184,800 | — | — |
| 1987-07-17 | $1.25 | $1.25 | 69,200 | — | — |
| 1987-07-16 | $1.28 | $1.28 | 194,400 | — | — |
| 1987-07-15 | $1.25 | $1.25 | 95,200 | — | — |
| 1987-07-14 | $1.31 | $1.31 | 489,600 | — | — |
| 1987-07-13 | $1.28 | $1.28 | 426,800 | — | — |
| 1987-07-10 | $1.16 | $1.16 | 199,600 | — | — |
| 1987-07-09 | $1.25 | $1.25 | 522,400 | — | — |
| 1987-07-08 | $1.19 | $1.19 | 787,600 | — | — |
| 1987-07-07 | $1.13 | $1.12 | 348,000 | — | — |
| 1987-07-06 | $1.00 | $1.00 | 70,400 | — | — |
| 1987-07-02 | $1.00 | $1.00 | 477,600 | — | — |
| 1987-07-01 | $0.94 | $0.94 | 168,800 | — | — |
| 1987-06-30 | $0.94 | $0.94 | 68,000 | — | — |
| 1987-06-29 | $0.91 | $0.91 | 227,600 | — | — |
| 1987-06-26 | $0.91 | $0.91 | 54,800 | — | — |
| 1987-06-25 | $0.88 | $0.87 | 67,600 | — | — |
| 1987-06-24 | $0.94 | $0.94 | 180,800 | — | — |
| 1987-06-23 | $0.97 | $0.97 | 492,000 | — | — |
| 1987-06-22 | $0.81 | $0.81 | 143,600 | — | — |
| 1987-06-19 | $0.75 | $0.75 | 120,400 | — | — |
| 1987-06-18 | $0.78 | $0.78 | 14,000 | — | — |
| 1987-06-17 | $0.75 | $0.75 | 78,800 | — | — |
| 1987-06-16 | $0.75 | $0.75 | 33,200 | — | — |
| 1987-06-15 | $0.75 | $0.75 | 6,800 | — | — |
| 1987-06-12 | $0.72 | $0.72 | 10,400 | — | — |
| 1987-06-11 | $0.75 | $0.75 | 17,600 | — | — |
| 1987-06-10 | $0.78 | $0.78 | 28,400 | — | — |
| 1987-06-09 | $0.72 | $0.72 | 38,800 | — | — |
| 1987-06-08 | $0.72 | $0.72 | 24,800 | — | — |
| 1987-06-05 | $0.75 | $0.75 | 124,000 | — | — |
| 1987-06-04 | $0.72 | $0.72 | 21,200 | — | — |
| 1987-06-03 | $0.75 | $0.75 | 7,200 | — | — |
| 1987-06-02 | $0.69 | $0.69 | 40,400 | — | — |
| 1987-06-01 | $0.72 | $0.72 | 30,000 | — | — |
| 1987-05-29 | $0.69 | $0.69 | 99,600 | — | — |
| 1987-05-28 | $0.75 | $0.75 | 34,400 | — | — |
| 1987-05-27 | $0.75 | $0.75 | 5,600 | — | — |
| 1987-05-26 | $0.78 | $0.78 | 4,800 | — | — |
| 1987-05-22 | $0.78 | $0.78 | 30,000 | — | — |
| 1987-05-21 | $0.78 | $0.78 | 71,200 | — | — |
| 1987-05-20 | $0.84 | $0.84 | 12,800 | — | — |
| 1987-05-19 | $0.78 | $0.78 | 106,800 | — | — |
| 1987-05-18 | $0.91 | $0.91 | 414,400 | — | — |
| 1987-05-15 | $0.97 | $0.97 | 118,800 | — | — |
| 1987-05-14 | $0.97 | $0.97 | 123,600 | — | — |
| 1987-05-13 | $0.94 | $0.94 | 270,400 | — | — |
| 1987-05-12 | $0.97 | $0.97 | 239,600 | — | — |
| 1987-05-11 | $0.81 | $0.81 | 172,000 | — | — |
| 1987-05-08 | $0.72 | $0.72 | 20,800 | — | — |
| 1987-05-07 | $0.69 | $0.69 | 173,200 | — | — |
| 1987-05-06 | $0.66 | $0.66 | 23,600 | — | — |
| 1987-05-05 | $0.63 | $0.62 | 20,400 | — | — |
| 1987-05-04 | $0.66 | $0.66 | 22,400 | — | — |
| 1987-05-01 | $0.66 | $0.66 | 325,600 | — | — |
| 1987-04-30 | $0.64 | $0.64 | 34,400 | — | — |
| 1987-04-29 | $0.61 | $0.61 | 629,200 | — | — |
| 1987-04-28 | $0.66 | $0.66 | 4,800 | — | — |
| 1987-04-27 | $0.63 | $0.62 | 13,200 | — | — |
| 1987-04-24 | $0.66 | $0.66 | 92,400 | — | — |
| 1987-04-23 | $0.66 | $0.66 | 274,000 | — | — |
| 1987-04-22 | $0.66 | $0.66 | 76,000 | — | — |
| 1987-04-21 | $0.66 | $0.66 | 15,200 | — | — |
| 1987-04-20 | $0.66 | $0.66 | 31,200 | — | — |
| 1987-04-16 | $0.63 | $0.62 | 12,800 | — | — |
| 1987-04-15 | $0.64 | $0.64 | 94,000 | — | — |
| 1987-04-14 | $0.64 | $0.64 | 51,200 | — | — |
| 1987-04-13 | $0.67 | $0.67 | 94,000 | — | — |
| 1987-04-10 | $0.64 | $0.64 | 172,400 | — | — |
| 1987-04-09 | $0.66 | $0.66 | 27,600 | — | — |
| 1987-04-08 | $0.67 | $0.67 | 222,800 | — | — |
| 1987-04-07 | $0.64 | $0.64 | 194,800 | — | — |
| 1987-04-06 | $0.66 | $0.66 | 134,000 | — | — |
| 1987-04-03 | $0.61 | $0.61 | 363,200 | — | — |
| 1987-04-02 | $0.53 | $0.53 | 10,000 | — | — |
| 1987-04-01 | $0.50 | $0.50 | 34,000 | — | — |
| 1987-03-31 | $0.55 | $0.55 | 8,800 | — | — |
| 1987-03-30 | $0.50 | $0.50 | 10,400 | — | — |
| 1987-03-27 | $0.55 | $0.55 | 13,600 | — | — |
| 1987-03-26 | $0.52 | $0.52 | 276,000 | — | — |
| 1987-03-25 | $0.55 | $0.55 | 240,800 | — | — |
| 1987-03-24 | $0.52 | $0.52 | 66,800 | — | — |
| 1987-03-23 | $0.53 | $0.53 | 747,200 | — | — |
| 1987-03-20 | $0.50 | $0.50 | 554,400 | — | — |
| 1987-03-19 | $0.47 | $0.47 | 61,600 | — | — |
| 1987-03-18 | $0.47 | $0.47 | 152,400 | — | — |
| 1987-03-17 | $0.47 | $0.47 | 62,400 | — | — |
| 1987-03-16 | $0.47 | $0.47 | 251,200 | — | — |
| 1987-03-13 | $0.42 | $0.42 | 46,800 | — | — |
| 1987-03-12 | $0.47 | $0.47 | 12,800 | — | — |
| 1987-03-11 | $0.41 | $0.41 | 23,600 | — | — |
| 1987-03-10 | $0.41 | $0.41 | 7,600 | — | — |
| 1987-03-09 | $0.45 | $0.45 | 20,800 | — | — |
| 1987-03-06 | $0.41 | $0.41 | 2,000 | — | — |
| 1987-03-05 | $0.41 | $0.41 | 48,400 | — | — |
| 1987-03-04 | $0.47 | $0.47 | 26,000 | — | — |
| 1987-03-03 | $0.47 | $0.47 | 28,800 | — | — |
| 1987-03-02 | $0.41 | $0.41 | 0 | — | — |
| 1987-02-27 | $0.41 | $0.41 | 24,000 | — | — |
| 1987-02-26 | $0.44 | $0.44 | 18,400 | — | — |
| 1987-02-25 | $0.44 | $0.44 | 42,800 | — | — |
| 1987-02-24 | $0.46 | $0.46 | 160,000 | — | — |
| 1987-02-23 | $0.47 | $0.47 | 20,400 | — | — |
| 1987-02-20 | $0.50 | $0.50 | 78,800 | — | — |
| 1987-02-19 | $0.50 | $0.50 | 27,600 | — | — |
| 1987-02-18 | $0.50 | $0.50 | 38,800 | — | — |
| 1987-02-17 | $0.47 | $0.47 | 65,600 | — | — |
| 1987-02-13 | $0.47 | $0.47 | 19,200 | — | — |
| 1987-02-12 | $0.50 | $0.50 | 66,800 | — | — |
| 1987-02-11 | $0.44 | $0.44 | 19,600 | — | — |
| 1987-02-10 | $0.44 | $0.44 | 2,000 | — | — |
| 1987-02-09 | $0.41 | $0.41 | 10,000 | — | — |
| 1987-02-06 | $0.38 | $0.37 | 79,200 | — | — |
| 1987-02-05 | $0.42 | $0.42 | 65,600 | — | — |
| 1987-02-04 | $0.39 | $0.39 | 2,800 | — | — |
| 1987-02-03 | $0.42 | $0.42 | 73,200 | — | — |
| 1987-02-02 | $0.42 | $0.42 | 22,000 | — | — |
| 1987-01-30 | $0.47 | $0.47 | 0 | — | — |
| 1987-01-29 | $0.47 | $0.47 | 20,000 | — | — |
| 1987-01-28 | $0.47 | $0.47 | 9,200 | — | — |
| 1987-01-27 | $0.42 | $0.42 | 0 | — | — |
| 1987-01-26 | $0.42 | $0.42 | 96,000 | — | — |
| 1987-01-23 | $0.42 | $0.42 | 4,400 | — | — |
| 1987-01-22 | $0.47 | $0.47 | 44,400 | — | — |
| 1987-01-21 | $0.42 | $0.42 | 92,800 | — | — |
| 1987-01-20 | $0.47 | $0.47 | 132,000 | — | — |
| 1987-01-19 | $0.53 | $0.53 | 50,800 | — | — |
| 1987-01-16 | $0.50 | $0.50 | 203,600 | — | — |
| 1987-01-15 | $0.50 | $0.50 | 189,200 | — | — |
| 1987-01-14 | $0.41 | $0.41 | 216,800 | — | — |
| 1987-01-13 | $0.34 | $0.34 | 120,800 | — | — |
| 1987-01-12 | $0.34 | $0.34 | 146,800 | — | — |
| 1987-01-09 | $0.31 | $0.31 | 33,600 | — | — |
| 1987-01-08 | $0.31 | $0.31 | 4,400 | — | — |
| 1987-01-07 | $0.28 | $0.28 | 81,200 | — | — |
| 1987-01-06 | $0.30 | $0.30 | 4,400 | — | — |
| 1987-01-05 | $0.28 | $0.28 | 23,200 | — | — |
| 1987-01-02 | $0.28 | $0.28 | 21,200 | — | — |