Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $0.91 | $0.91 | 106,800 | — | — |
| 1984-12-28 | $0.91 | $0.91 | 47,200 | — | — |
| 1984-12-27 | $0.91 | $0.91 | 86,000 | — | — |
| 1984-12-26 | $0.91 | $0.91 | 96,400 | — | — |
| 1984-12-24 | $0.94 | $0.94 | 20,800 | — | — |
| 1984-12-21 | $0.91 | $0.91 | 235,600 | — | — |
| 1984-12-20 | $0.94 | $0.94 | 155,200 | — | — |
| 1984-12-19 | $0.94 | $0.94 | 116,000 | — | — |
| 1984-12-18 | $0.91 | $0.91 | 48,000 | — | — |
| 1984-12-17 | $0.91 | $0.91 | 138,000 | — | — |
| 1984-12-14 | $0.94 | $0.94 | 92,400 | — | — |
| 1984-12-13 | $0.91 | $0.91 | 59,600 | — | — |
| 1984-12-12 | $0.94 | $0.94 | 199,600 | — | — |
| 1984-12-11 | $0.91 | $0.91 | 340,000 | — | — |
| 1984-12-10 | $0.94 | $0.94 | 35,200 | — | — |
| 1984-12-07 | $0.94 | $0.94 | 31,200 | — | — |
| 1984-12-06 | $0.91 | $0.91 | 45,600 | — | — |
| 1984-12-05 | $0.94 | $0.94 | 111,600 | — | — |
| 1984-12-04 | $0.94 | $0.94 | 64,800 | — | — |
| 1984-12-03 | $0.91 | $0.91 | 10,800 | — | — |
| 1984-11-30 | $0.91 | $0.91 | 38,800 | — | — |
| 1984-11-29 | $0.88 | $0.87 | 77,200 | — | — |
| 1984-11-28 | $0.84 | $0.84 | 72,000 | — | — |
| 1984-11-27 | $0.94 | $0.94 | 72,400 | — | — |
| 1984-11-26 | $0.97 | $0.97 | 54,000 | — | — |
| 1984-11-23 | $0.97 | $0.97 | 20,400 | — | — |
| 1984-11-21 | $0.97 | $0.97 | 20,800 | — | — |
| 1984-11-20 | $0.97 | $0.97 | 56,000 | — | — |
| 1984-11-19 | $1.00 | $1.00 | 20,400 | — | — |
| 1984-11-16 | $1.00 | $1.00 | 30,400 | — | — |
| 1984-11-15 | $1.06 | $1.06 | 30,800 | — | — |
| 1984-11-14 | $1.06 | $1.06 | 11,200 | — | — |
| 1984-11-13 | $1.13 | $1.12 | 34,400 | — | — |
| 1984-11-12 | $1.09 | $1.09 | 119,200 | — | — |
| 1984-11-09 | $1.19 | $1.19 | 376,800 | — | — |
| 1984-11-08 | $0.97 | $0.97 | 293,600 | — | — |
| 1984-11-07 | $0.88 | $0.87 | 37,200 | — | — |
| 1984-11-06 | $0.88 | $0.87 | 14,000 | — | — |
| 1984-11-05 | $0.94 | $0.94 | 101,200 | — | — |
| 1984-11-02 | $0.91 | $0.91 | 443,600 | — | — |
| 1984-11-01 | $0.91 | $0.91 | 112,400 | — | — |
| 1984-10-31 | $0.94 | $0.94 | 18,800 | — | — |
| 1984-10-30 | $0.97 | $0.97 | 26,400 | — | — |
| 1984-10-29 | $1.00 | $1.00 | 13,200 | — | — |
| 1984-10-26 | $0.94 | $0.94 | 5,200 | — | — |
| 1984-10-25 | $1.00 | $1.00 | 4,400 | — | — |
| 1984-10-24 | $0.94 | $0.94 | 224,400 | — | — |
| 1984-10-23 | $0.97 | $0.97 | 76,000 | — | — |
| 1984-10-22 | $1.03 | $1.03 | 30,000 | — | — |
| 1984-10-19 | $1.00 | $1.00 | 102,400 | — | — |
| 1984-10-18 | $1.13 | $1.12 | 92,800 | — | — |
| 1984-10-17 | $1.16 | $1.16 | 24,400 | — | — |
| 1984-10-16 | $1.13 | $1.12 | 8,400 | — | — |
| 1984-10-15 | $1.13 | $1.12 | 33,600 | — | — |
| 1984-10-12 | $1.13 | $1.12 | 12,800 | — | — |
| 1984-10-11 | $1.16 | $1.16 | 107,200 | — | — |
| 1984-10-10 | $1.19 | $1.19 | 8,000 | — | — |
| 1984-10-09 | $1.19 | $1.19 | 55,200 | — | — |
| 1984-10-08 | $1.22 | $1.22 | 22,800 | — | — |
| 1984-10-05 | $1.25 | $1.25 | 24,000 | — | — |
| 1984-10-04 | $1.22 | $1.22 | 18,000 | — | — |
| 1984-10-03 | $1.22 | $1.22 | 26,400 | — | — |
| 1984-10-02 | $1.22 | $1.22 | 28,800 | — | — |
| 1984-10-01 | $1.28 | $1.28 | 1,200 | — | — |
| 1984-09-28 | $1.22 | $1.22 | 8,000 | — | — |
| 1984-09-27 | $1.25 | $1.25 | 4,000 | — | — |
| 1984-09-26 | $1.22 | $1.22 | 54,000 | — | — |
| 1984-09-25 | $1.28 | $1.28 | 44,400 | — | — |
| 1984-09-24 | $1.25 | $1.25 | 68,000 | — | — |
| 1984-09-21 | $1.31 | $1.31 | 74,400 | — | — |
| 1984-09-20 | $1.31 | $1.31 | 71,200 | — | — |
| 1984-09-19 | $1.31 | $1.31 | 116,400 | — | — |
| 1984-09-18 | $1.34 | $1.34 | 11,600 | — | — |
| 1984-09-17 | $1.31 | $1.31 | 6,000 | — | — |
| 1984-09-14 | $1.31 | $1.31 | 101,200 | — | — |
| 1984-09-13 | $1.31 | $1.31 | 42,400 | — | — |
| 1984-09-12 | $1.31 | $1.31 | 24,800 | — | — |
| 1984-09-11 | $1.31 | $1.31 | 22,400 | — | — |
| 1984-09-10 | $1.34 | $1.34 | 33,200 | — | — |
| 1984-09-07 | $1.34 | $1.34 | 35,200 | — | — |
| 1984-09-06 | $1.28 | $1.28 | 61,600 | — | — |
| 1984-09-05 | $1.31 | $1.31 | 156,800 | — | — |
| 1984-09-04 | $1.25 | $1.25 | 59,200 | — | — |
| 1984-08-31 | $1.25 | $1.25 | 20,400 | — | — |
| 1984-08-30 | $1.25 | $1.25 | 56,400 | — | — |
| 1984-08-29 | $1.19 | $1.19 | 572,000 | — | — |
| 1984-08-28 | $1.13 | $1.12 | 63,200 | — | — |
| 1984-08-27 | $1.13 | $1.12 | 25,600 | — | — |
| 1984-08-24 | $1.13 | $1.12 | 414,800 | — | — |
| 1984-08-23 | $1.09 | $1.09 | 20,000 | — | — |
| 1984-08-22 | $1.06 | $1.06 | 83,600 | — | — |
| 1984-08-21 | $1.09 | $1.09 | 24,000 | — | — |
| 1984-08-20 | $1.09 | $1.09 | 37,200 | — | — |
| 1984-08-17 | $1.09 | $1.09 | 18,800 | — | — |
| 1984-08-16 | $1.06 | $1.06 | 26,800 | — | — |
| 1984-08-15 | $1.09 | $1.09 | 42,400 | — | — |
| 1984-08-14 | $1.06 | $1.06 | 165,600 | — | — |
| 1984-08-13 | $1.03 | $1.03 | 34,400 | — | — |
| 1984-08-10 | $1.06 | $1.06 | 46,000 | — | — |
| 1984-08-09 | $1.03 | $1.03 | 512,800 | — | — |
| 1984-08-08 | $1.06 | $1.06 | 22,800 | — | — |
| 1984-08-07 | $1.09 | $1.09 | 12,400 | — | — |
| 1984-08-06 | $1.16 | $1.16 | 33,200 | — | — |
| 1984-08-03 | $1.13 | $1.12 | 20,400 | — | — |
| 1984-08-02 | $1.13 | $1.12 | 25,600 | — | — |
| 1984-08-01 | $1.16 | $1.16 | 77,600 | — | — |
| 1984-07-31 | $1.13 | $1.12 | 69,600 | — | — |
| 1984-07-30 | $1.25 | $1.25 | 30,000 | — | — |
| 1984-07-27 | $1.28 | $1.28 | 60,800 | — | — |
| 1984-07-26 | $1.28 | $1.28 | 19,200 | — | — |
| 1984-07-25 | $1.34 | $1.34 | 74,800 | — | — |
| 1984-07-24 | $1.34 | $1.34 | 0 | — | — |
| 1984-07-23 | $1.34 | $1.34 | 14,400 | — | — |
| 1984-07-20 | $1.34 | $1.34 | 29,600 | — | — |
| 1984-07-19 | $1.38 | $1.38 | 59,600 | — | — |
| 1984-07-18 | $1.34 | $1.34 | 54,400 | — | — |
| 1984-07-17 | $1.31 | $1.31 | 119,600 | — | — |
| 1984-07-16 | $1.19 | $1.19 | 55,200 | — | — |
| 1984-07-13 | $1.16 | $1.16 | 81,200 | — | — |
| 1984-07-12 | $1.03 | $1.03 | 84,000 | — | — |
| 1984-07-11 | $1.00 | $1.00 | 20,800 | — | — |
| 1984-07-10 | $1.03 | $1.03 | 77,200 | — | — |
| 1984-07-09 | $1.00 | $1.00 | 82,000 | — | — |
| 1984-07-06 | $1.00 | $1.00 | 114,000 | — | — |
| 1984-07-05 | $1.00 | $1.00 | 83,600 | — | — |
| 1984-07-03 | $1.00 | $1.00 | 122,000 | — | — |
| 1984-07-02 | $1.19 | $1.19 | 16,000 | — | — |
| 1984-06-29 | $1.22 | $1.22 | 28,800 | — | — |
| 1984-06-28 | $1.31 | $1.31 | 52,400 | — | — |
| 1984-06-27 | $1.31 | $1.31 | 12,000 | — | — |
| 1984-06-26 | $1.31 | $1.31 | 34,000 | — | — |
| 1984-06-25 | $1.34 | $1.34 | 48,400 | — | — |
| 1984-06-22 | $1.41 | $1.41 | 17,200 | — | — |
| 1984-06-21 | $1.47 | $1.47 | 46,800 | — | — |
| 1984-06-20 | $1.44 | $1.44 | 400 | — | — |
| 1984-06-19 | $1.47 | $1.47 | 30,800 | — | — |
| 1984-06-18 | $1.44 | $1.44 | 1,600 | — | — |
| 1984-06-15 | $1.50 | $1.50 | 69,200 | — | — |
| 1984-06-14 | $1.50 | $1.50 | 219,600 | — | — |
| 1984-06-13 | $1.50 | $1.50 | 76,400 | — | — |
| 1984-06-12 | $1.59 | $1.59 | 10,000 | — | — |
| 1984-06-11 | $1.59 | $1.59 | 33,600 | — | — |
| 1984-06-08 | $1.59 | $1.59 | 39,200 | — | — |
| 1984-06-07 | $1.59 | $1.59 | 31,200 | — | — |
| 1984-06-06 | $1.59 | $1.59 | 38,400 | — | — |
| 1984-06-05 | $1.63 | $1.62 | 118,800 | — | — |
| 1984-06-04 | $1.59 | $1.59 | 136,400 | — | — |
| 1984-06-01 | $1.59 | $1.59 | 18,400 | — | — |
| 1984-05-31 | $1.59 | $1.59 | 73,200 | — | — |
| 1984-05-30 | $1.59 | $1.59 | 778,400 | — | — |
| 1984-05-29 | $1.63 | $1.62 | 129,600 | — | — |
| 1984-05-25 | $1.66 | $1.66 | 10,000 | — | — |
| 1984-05-24 | $1.59 | $1.59 | 33,600 | — | — |
| 1984-05-23 | $1.59 | $1.59 | 10,400 | — | — |
| 1984-05-22 | $1.59 | $1.59 | 35,200 | — | — |
| 1984-05-21 | $1.66 | $1.66 | 138,400 | — | — |
| 1984-05-18 | $1.63 | $1.62 | 198,400 | — | — |
| 1984-05-17 | $1.63 | $1.62 | 188,400 | — | — |
| 1984-05-16 | $1.69 | $1.69 | 56,000 | — | — |
| 1984-05-15 | $1.69 | $1.69 | 36,000 | — | — |
| 1984-05-14 | $1.81 | $1.81 | 106,400 | — | — |
| 1984-05-11 | $1.88 | $1.87 | 33,600 | — | — |
| 1984-05-10 | $1.84 | $1.84 | 13,600 | — | — |
| 1984-05-09 | $1.84 | $1.84 | 32,000 | — | — |
| 1984-05-08 | $1.88 | $1.87 | 20,400 | — | — |
| 1984-05-07 | $1.84 | $1.84 | 28,000 | — | — |
| 1984-05-04 | $1.84 | $1.84 | 7,200 | — | — |
| 1984-05-03 | $1.88 | $1.87 | 14,400 | — | — |
| 1984-05-02 | $1.88 | $1.87 | 44,400 | — | — |
| 1984-05-01 | $1.88 | $1.87 | 10,000 | — | — |
| 1984-04-30 | $1.88 | $1.87 | 32,400 | — | — |
| 1984-04-27 | $1.91 | $1.91 | 12,000 | — | — |
| 1984-04-26 | $1.91 | $1.91 | 41,200 | — | — |
| 1984-04-25 | $1.91 | $1.91 | 74,800 | — | — |
| 1984-04-24 | $1.94 | $1.94 | 42,800 | — | — |
| 1984-04-23 | $1.94 | $1.94 | 28,000 | — | — |
| 1984-04-19 | $1.97 | $1.97 | 4,800 | — | — |
| 1984-04-18 | $1.94 | $1.94 | 65,600 | — | — |
| 1984-04-17 | $1.94 | $1.94 | 64,000 | — | — |
| 1984-04-16 | $1.94 | $1.94 | 82,400 | — | — |
| 1984-04-13 | $1.91 | $1.91 | 14,800 | — | — |
| 1984-04-12 | $1.91 | $1.91 | 57,200 | — | — |
| 1984-04-11 | $1.94 | $1.94 | 11,200 | — | — |
| 1984-04-10 | $2.00 | $2.00 | 155,600 | — | — |
| 1984-04-09 | $1.97 | $1.97 | 11,200 | — | — |
| 1984-04-06 | $1.97 | $1.97 | 50,000 | — | — |
| 1984-04-05 | $2.00 | $2.00 | 5,600 | — | — |
| 1984-04-04 | $2.00 | $2.00 | 57,600 | — | — |
| 1984-04-03 | $1.97 | $1.97 | 45,600 | — | — |
| 1984-04-02 | $2.09 | $2.09 | 44,400 | — | — |
| 1984-03-30 | $2.09 | $2.09 | 20,000 | — | — |
| 1984-03-29 | $2.09 | $2.09 | 35,200 | — | — |
| 1984-03-28 | $2.09 | $2.09 | 25,200 | — | — |
| 1984-03-27 | $2.09 | $2.09 | 50,400 | — | — |
| 1984-03-26 | $2.19 | $2.19 | 74,000 | — | — |
| 1984-03-23 | $2.13 | $2.12 | 156,000 | — | — |
| 1984-03-22 | $1.94 | $1.94 | 89,600 | — | — |
| 1984-03-21 | $1.84 | $1.84 | 120,400 | — | — |
| 1984-03-20 | $1.72 | $1.72 | 31,200 | — | — |
| 1984-03-19 | $1.75 | $1.75 | 20,800 | — | — |
| 1984-03-16 | $1.72 | $1.72 | 35,600 | — | — |
| 1984-03-15 | $1.72 | $1.72 | 78,000 | — | — |
| 1984-03-14 | $1.72 | $1.72 | 81,200 | — | — |
| 1984-03-13 | $1.75 | $1.75 | 13,600 | — | — |
| 1984-03-12 | $1.72 | $1.72 | 377,600 | — | — |
| 1984-03-09 | $1.72 | $1.72 | 2,800 | — | — |
| 1984-03-08 | $1.72 | $1.72 | 51,600 | — | — |
| 1984-03-07 | $1.66 | $1.66 | 32,400 | — | — |
| 1984-03-06 | $1.72 | $1.72 | 1,600 | — | — |
| 1984-03-05 | $1.75 | $1.75 | 10,400 | — | — |
| 1984-03-02 | $1.78 | $1.78 | 39,600 | — | — |
| 1984-03-01 | $1.72 | $1.72 | 55,600 | — | — |
| 1984-02-29 | $1.69 | $1.69 | 10,800 | — | — |
| 1984-02-28 | $1.78 | $1.78 | 7,600 | — | — |
| 1984-02-27 | $1.75 | $1.75 | 32,800 | — | — |
| 1984-02-24 | $1.78 | $1.78 | 66,800 | — | — |
| 1984-02-23 | $1.81 | $1.81 | 68,800 | — | — |
| 1984-02-22 | $1.84 | $1.84 | 66,800 | — | — |
| 1984-02-21 | $1.81 | $1.81 | 41,600 | — | — |
| 1984-02-17 | $1.84 | $1.84 | 57,600 | — | — |
| 1984-02-16 | $1.84 | $1.84 | 65,600 | — | — |
| 1984-02-15 | $1.91 | $1.91 | 59,200 | — | — |
| 1984-02-14 | $1.88 | $1.87 | 65,200 | — | — |
| 1984-02-13 | $1.78 | $1.78 | 128,400 | — | — |
| 1984-02-10 | $1.78 | $1.78 | 91,200 | — | — |
| 1984-02-09 | $1.75 | $1.75 | 178,800 | — | — |
| 1984-02-08 | $1.59 | $1.59 | 140,400 | — | — |
| 1984-02-07 | $1.53 | $1.53 | 122,800 | — | — |
| 1984-02-06 | $1.50 | $1.50 | 76,000 | — | — |
| 1984-02-03 | $1.50 | $1.50 | 262,800 | — | — |
| 1984-02-02 | $1.50 | $1.50 | 154,000 | — | — |
| 1984-02-01 | $1.34 | $1.34 | 23,600 | — | — |
| 1984-01-31 | $1.28 | $1.28 | 52,800 | — | — |
| 1984-01-30 | $1.47 | $1.47 | 49,600 | — | — |
| 1984-01-27 | $1.44 | $1.44 | 89,200 | — | — |
| 1984-01-26 | $1.41 | $1.41 | 26,800 | — | — |
| 1984-01-25 | $1.41 | $1.41 | 72,400 | — | — |
| 1984-01-24 | $1.47 | $1.47 | 106,000 | — | — |
| 1984-01-23 | $1.53 | $1.53 | 5,600 | — | — |
| 1984-01-20 | $1.56 | $1.56 | 43,200 | — | — |
| 1984-01-19 | $1.53 | $1.53 | 41,200 | — | — |
| 1984-01-18 | $1.53 | $1.53 | 48,400 | — | — |
| 1984-01-17 | $1.56 | $1.56 | 45,200 | — | — |
| 1984-01-16 | $1.56 | $1.56 | 30,800 | — | — |
| 1984-01-13 | $1.53 | $1.53 | 100,400 | — | — |
| 1984-01-12 | $1.59 | $1.59 | 109,200 | — | — |
| 1984-01-11 | $1.59 | $1.59 | 22,400 | — | — |
| 1984-01-10 | $1.56 | $1.56 | 124,000 | — | — |
| 1984-01-09 | $1.59 | $1.59 | 46,000 | — | — |
| 1984-01-06 | $1.63 | $1.62 | 26,800 | — | — |
| 1984-01-05 | $1.56 | $1.56 | 118,400 | — | — |
| 1984-01-04 | $1.63 | $1.62 | 54,000 | — | — |
| 1984-01-03 | $1.56 | $1.56 | 29,200 | — | — |