Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.48 | 19,564 |
| 2026-09-03 | — | — | — | $51.98 | 41,168 |
| 2026-09-02 | — | — | — | $51.25 | 28,624 |
| 2026-09-01 | — | — | — | $51.67 | 26,189 |
| 2026-08-31 | — | — | — | $51.92 | 36,261 |
| 2026-08-28 | — | — | — | $51.26 | 28,659 |
| 2026-08-27 | $51.21 | $57.93 | 960,300 | $49.68 | 64,902 |
| 2026-08-26 | $49.62 | $56.13 | 912,800 | $48.81 | 55,146 |
| 2026-08-25 | $49.91 | $56.46 | 1,084,600 | $50.19 | 39,442 |
| 2026-08-24 | $50.46 | $57.08 | 825,400 | $52.29 | 36,183 |
| 2026-08-21 | $53.00 | $59.96 | 964,300 | $52.94 | 82,748 |
| 2026-08-20 | $52.49 | $59.38 | 715,100 | $53.03 | 42,283 |
| 2026-08-19 | $52.69 | $59.61 | 1,032,700 | $53.79 | 60,540 |
| 2026-08-18 | $53.10 | $60.07 | 1,055,900 | $53.90 | 48,759 |
| 2026-08-17 | $54.11 | $61.21 | 2,032,600 | $52.19 | 46,439 |
| 2026-08-14 | $52.20 | $59.05 | 447,800 | $51.43 | 17,137 |
| 2026-08-13 | $51.35 | $58.09 | 519,500 | $50.83 | 21,983 |
| 2026-08-12 | $51.02 | $57.72 | 708,300 | $51.07 | 19,558 |
| 2026-08-11 | $50.76 | $57.42 | 463,300 | $51.59 | 23,484 |
| 2026-08-10 | $51.12 | $57.83 | 753,300 | $48.96 | 27,804 |
| 2026-08-07 | $47.97 | $54.27 | 599,200 | $48.87 | 21,784 |
| 2026-08-06 | $49.25 | $55.71 | 940,800 | $48.92 | 55,024 |
| 2026-08-05 | $48.07 | $54.38 | 1,013,500 | $50.66 | 66,989 |
| 2026-08-04 | $50.43 | $57.05 | 884,200 | $48.46 | 46,535 |
| 2026-08-03 | $48.72 | $55.11 | 702,700 | $47.71 | 20,548 |
| 2026-07-31 | $48.78 | $55.18 | 730,400 | $48.75 | 25,304 |
| 2026-07-30 | $47.64 | $53.89 | 752,700 | $47.14 | 41,195 |
| 2026-07-29 | $46.58 | $52.69 | 1,214,200 | $49.07 | 94,935 |
| 2026-07-28 | $47.99 | $54.29 | 1,499,000 | $51.77 | 70,213 |
| 2026-07-27 | $52.17 | $59.02 | 1,669,200 | $51.58 | 94,707 |
| 2026-07-24 | $52.73 | $59.65 | 3,959,700 | $48.35 | 256,619 |
| 2026-07-23 | $48.02 | $54.32 | 2,596,400 | $46.75 | 167,688 |
| 2026-07-22 | $45.00 | $50.91 | 1,327,900 | $45.21 | 67,020 |
| 2026-07-21 | $44.65 | $50.51 | 915,600 | $43.39 | 37,752 |
| 2026-07-20 | $42.82 | $48.44 | 882,600 | $42.31 | 38,807 |
| 2026-07-17 | $42.28 | $47.83 | 575,900 | — | — |
| 2026-07-16 | $42.30 | $47.85 | 876,200 | — | — |
| 2026-07-15 | $42.66 | $48.26 | 964,700 | — | — |
| 2026-07-14 | $43.28 | $48.96 | 756,600 | — | — |
| 2026-07-13 | $43.22 | $48.89 | 838,200 | — | — |
| 2026-07-10 | $42.10 | $47.63 | 779,600 | — | — |
| 2026-07-09 | $40.68 | $46.02 | 760,800 | — | — |
| 2026-07-08 | $41.17 | $46.57 | 958,000 | — | — |
| 2026-07-07 | $39.88 | $45.11 | 1,054,200 | — | — |
| 2026-07-06 | $38.88 | $43.98 | 928,500 | — | — |
| 2026-07-02 | $38.50 | $43.55 | 746,900 | — | — |
| 2026-07-01 | $39.39 | $44.56 | 826,700 | — | — |
| 2026-06-30 | $40.52 | $45.84 | 1,429,000 | — | — |
| 2026-06-29 | $39.53 | $44.72 | 1,421,500 | — | — |
| 2026-06-26 | $40.03 | $45.28 | 4,924,600 | — | — |
| 2026-06-25 | $39.37 | $44.54 | 1,408,100 | — | — |
| 2026-06-24 | $36.29 | $41.05 | 1,142,000 | — | — |
| 2026-06-23 | $36.28 | $41.04 | 693,400 | — | — |
| 2026-06-22 | $36.19 | $40.94 | 1,082,400 | — | — |
| 2026-06-18 | $36.06 | $40.79 | 2,241,300 | — | — |
| 2026-06-17 | $35.50 | $40.16 | 1,564,100 | — | — |
| 2026-06-16 | $37.31 | $42.21 | 706,500 | — | — |
| 2026-06-15 | $37.89 | $42.86 | 693,800 | — | — |
| 2026-06-12 | $39.39 | $44.56 | 843,900 | — | — |
| 2026-06-11 | $39.80 | $45.02 | 645,600 | — | — |
| 2026-06-10 | $39.30 | $44.46 | 821,000 | — | — |
| 2026-06-09 | $39.01 | $44.13 | 725,400 | — | — |
| 2026-06-08 | $39.19 | $44.33 | 593,600 | — | — |
| 2026-06-05 | $37.15 | $42.03 | 637,700 | — | — |
| 2026-06-04 | $39.78 | $45.00 | 692,100 | — | — |
| 2026-06-03 | $37.99 | $42.98 | 784,800 | — | — |
| 2026-06-02 | $38.67 | $43.75 | 1,087,700 | — | — |
| 2026-06-01 | $37.44 | $42.35 | 1,233,700 | — | — |
| 2026-05-29 | $38.23 | $43.25 | 1,226,000 | — | — |
| 2026-05-28 | $38.29 | $43.32 | 1,594,500 | — | — |
| 2026-05-27 | $38.79 | $43.88 | 1,042,400 | — | — |
| 2026-05-26 | $39.05 | $44.18 | 760,800 | — | — |
| 2026-05-22 | $38.77 | $43.86 | 692,300 | — | — |
| 2026-05-21 | $38.48 | $43.53 | 607,000 | — | — |
| 2026-05-20 | $38.40 | $43.44 | 555,900 | — | — |
| 2026-05-19 | $38.01 | $43.00 | 498,100 | — | — |
| 2026-05-18 | $38.54 | $43.60 | 556,900 | — | — |
| 2026-05-15 | $37.84 | $42.81 | 932,500 | — | — |
| 2026-05-14 | $38.72 | $43.80 | 692,900 | — | — |
| 2026-05-13 | $38.87 | $43.97 | 1,065,800 | — | — |
| 2026-05-12 | $38.07 | $43.07 | 1,194,900 | — | — |
| 2026-05-11 | $37.93 | $42.91 | 965,800 | — | — |
| 2026-05-08 | $36.54 | $41.34 | 1,058,900 | — | — |
| 2026-05-07 | $36.58 | $41.38 | 1,157,000 | — | — |
| 2026-05-06 | $37.07 | $41.94 | 1,129,400 | — | — |
| 2026-05-05 | $37.66 | $42.60 | 750,100 | — | — |
| 2026-05-04 | $37.35 | $42.25 | 928,100 | — | — |
| 2026-05-01 | $37.07 | $41.94 | 1,251,300 | — | — |
| 2026-04-30 | $37.54 | $42.47 | 1,267,700 | — | — |
| 2026-04-29 | $36.00 | $40.72 | 1,343,200 | — | — |
| 2026-04-28 | $37.56 | $42.49 | 875,300 | — | — |
| 2026-04-27 | $37.99 | $42.98 | 1,046,600 | — | — |
| 2026-04-24 | $37.35 | $42.25 | 1,513,500 | — | — |
| 2026-04-23 | $38.01 | $43.00 | 2,186,100 | — | — |
| 2026-04-22 | $38.47 | $43.52 | 1,564,200 | — | — |
| 2026-04-21 | $37.82 | $42.78 | 1,183,200 | — | — |
| 2026-04-20 | $37.10 | $41.97 | 1,217,600 | — | — |
| 2026-04-17 | $37.45 | $42.37 | 2,600,200 | — | — |
| 2026-04-16 | $36.73 | $41.55 | 1,170,900 | — | — |
| 2026-04-15 | $35.77 | $40.46 | 1,035,600 | — | — |
| 2026-04-14 | $35.93 | $40.65 | 830,500 | — | — |
| 2026-04-13 | $37.43 | $42.34 | 826,000 | — | — |
| 2026-04-10 | $36.20 | $40.95 | 551,400 | — | — |
| 2026-04-09 | $36.45 | $41.23 | 1,045,100 | — | — |
| 2026-04-08 | $36.32 | $41.09 | 1,770,900 | — | — |
| 2026-04-07 | $37.49 | $42.41 | 932,100 | — | — |
| 2026-04-06 | $36.59 | $41.39 | 845,800 | — | — |
| 2026-04-02 | $35.56 | $40.23 | 992,200 | — | — |
| 2026-04-01 | $34.37 | $38.88 | 973,500 | — | — |
| 2026-03-31 | $35.47 | $40.13 | 1,090,200 | — | — |
| 2026-03-30 | $34.46 | $38.98 | 949,400 | — | — |
| 2026-03-27 | $36.33 | $41.10 | 878,300 | — | — |
| 2026-03-26 | $36.52 | $41.31 | 755,600 | — | — |
| 2026-03-25 | $36.13 | $40.87 | 816,900 | — | — |
| 2026-03-24 | $37.20 | $42.08 | 1,093,600 | — | — |
| 2026-03-23 | $36.29 | $41.05 | 1,228,600 | — | — |
| 2026-03-20 | $34.96 | $39.55 | 2,210,900 | — | — |
| 2026-03-19 | $35.07 | $39.67 | 1,212,300 | — | — |
| 2026-03-18 | $33.87 | $38.32 | 1,106,800 | — | — |
| 2026-03-17 | $34.55 | $39.08 | 1,048,400 | — | — |
| 2026-03-16 | $33.69 | $38.11 | 1,566,300 | — | — |
| 2026-03-13 | $33.28 | $37.65 | 1,554,200 | — | — |
| 2026-03-12 | $35.44 | $40.09 | 2,137,300 | — | — |
| 2026-03-11 | $35.34 | $39.98 | 1,562,200 | — | — |
| 2026-03-10 | $36.14 | $40.88 | 1,867,500 | — | — |
| 2026-03-09 | $34.99 | $39.58 | 1,448,100 | — | — |
| 2026-03-06 | $34.21 | $38.70 | 935,000 | — | — |
| 2026-03-05 | $34.44 | $38.96 | 902,800 | — | — |
| 2026-03-04 | $35.14 | $39.75 | 943,000 | — | — |
| 2026-03-03 | $35.17 | $39.79 | 1,107,000 | — | — |
| 2026-03-02 | $35.87 | $40.58 | 1,028,600 | — | — |
| 2026-02-27 | $35.50 | $40.16 | 1,744,500 | — | — |
| 2026-02-26 | $37.57 | $42.50 | 1,160,400 | — | — |
| 2026-02-25 | $37.92 | $42.90 | 2,288,500 | — | — |
| 2026-02-24 | $38.82 | $43.91 | 1,977,000 | — | — |
| 2026-02-23 | $37.22 | $42.10 | 1,714,200 | — | — |
| 2026-02-20 | $34.79 | $39.36 | 2,261,900 | — | — |
| 2026-02-19 | $36.18 | $40.93 | 3,114,800 | — | — |
| 2026-02-18 | $33.09 | $37.43 | 2,055,000 | — | — |
| 2026-02-17 | $32.36 | $36.61 | 1,228,200 | — | — |
| 2026-02-13 | $33.15 | $37.50 | 983,000 | — | — |
| 2026-02-12 | $32.24 | $36.47 | 1,438,600 | — | — |
| 2026-02-11 | $34.29 | $38.79 | 1,177,000 | — | — |
| 2026-02-10 | $32.77 | $37.07 | 920,400 | — | — |
| 2026-02-09 | $33.16 | $37.51 | 1,408,700 | — | — |
| 2026-02-06 | $32.19 | $36.41 | 1,302,400 | — | — |
| 2026-02-05 | $29.77 | $33.68 | 979,900 | — | — |
| 2026-02-04 | $30.97 | $35.03 | 1,268,600 | — | — |
| 2026-02-03 | $31.40 | $35.52 | 993,600 | — | — |
| 2026-02-02 | $30.53 | $34.54 | 1,125,500 | — | — |
| 2026-01-30 | $30.10 | $34.05 | 1,176,300 | — | — |
| 2026-01-29 | $30.40 | $34.39 | 1,162,700 | — | — |
| 2026-01-28 | $29.67 | $33.56 | 1,908,000 | — | — |
| 2026-01-27 | $30.97 | $35.03 | 1,822,600 | — | — |
| 2026-01-26 | $29.09 | $32.91 | 1,394,800 | — | — |
| 2026-01-23 | $29.17 | $33.00 | 1,316,500 | — | — |
| 2026-01-22 | $28.44 | $32.17 | 1,130,600 | — | — |
| 2026-01-21 | $28.61 | $32.36 | 1,007,500 | — | — |
| 2026-01-20 | $26.73 | $30.24 | 658,100 | — | — |
| 2026-01-16 | $27.27 | $30.85 | 789,000 | — | — |
| 2026-01-15 | $27.07 | $30.62 | 1,008,000 | — | — |
| 2026-01-14 | $27.06 | $30.61 | 944,200 | — | — |
| 2026-01-13 | $26.91 | $30.44 | 826,300 | — | — |
| 2026-01-12 | $26.29 | $29.74 | 586,200 | — | — |
| 2026-01-09 | $26.73 | $30.24 | 822,700 | — | — |
| 2026-01-08 | $26.90 | $30.43 | 730,100 | — | — |
| 2026-01-07 | $25.68 | $29.05 | 947,600 | — | — |
| 2026-01-06 | $26.57 | $30.06 | 903,100 | — | — |
| 2026-01-05 | $26.17 | $29.60 | 1,680,300 | — | — |
| 2026-01-02 | $24.85 | $28.11 | 865,500 | — | — |