Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.94 | $2.94 | 405,600 | — | — |
| 1990-12-28 | $2.75 | $2.75 | 840,000 | — | — |
| 1990-12-27 | $2.69 | $2.69 | 114,800 | — | — |
| 1990-12-26 | $2.69 | $2.69 | 596,400 | — | — |
| 1990-12-24 | $2.72 | $2.72 | 385,600 | — | — |
| 1990-12-21 | $2.72 | $2.72 | 558,400 | — | — |
| 1990-12-20 | $2.72 | $2.72 | 814,800 | — | — |
| 1990-12-19 | $2.66 | $2.66 | 1,072,000 | — | — |
| 1990-12-18 | $2.78 | $2.78 | 887,200 | — | — |
| 1990-12-17 | $2.59 | $2.59 | 376,800 | — | — |
| 1990-12-14 | $2.63 | $2.62 | 474,400 | — | — |
| 1990-12-13 | $2.66 | $2.66 | 868,000 | — | — |
| 1990-12-12 | $2.56 | $2.56 | 1,110,800 | — | — |
| 1990-12-11 | $2.69 | $2.69 | 1,626,400 | — | — |
| 1990-12-10 | $2.69 | $2.69 | 2,293,600 | — | — |
| 1990-12-07 | $2.75 | $2.75 | 4,309,200 | — | — |
| 1990-12-06 | $2.91 | $2.91 | 6,123,600 | — | — |
| 1990-12-05 | $3.53 | $3.53 | 783,200 | — | — |
| 1990-12-04 | $3.69 | $3.69 | 702,800 | — | — |
| 1990-12-03 | $3.69 | $3.69 | 1,075,600 | — | — |
| 1990-11-30 | $3.69 | $3.69 | 610,400 | — | — |
| 1990-11-29 | $3.59 | $3.59 | 525,600 | — | — |
| 1990-11-28 | $3.53 | $3.53 | 1,075,600 | — | — |
| 1990-11-27 | $3.56 | $3.56 | 440,000 | — | — |
| 1990-11-26 | $3.41 | $3.41 | 1,130,800 | — | — |
| 1990-11-23 | $3.38 | $3.37 | 172,000 | — | — |
| 1990-11-21 | $3.34 | $3.34 | 856,400 | — | — |
| 1990-11-20 | $3.31 | $3.31 | 770,400 | — | — |
| 1990-11-19 | $3.34 | $3.34 | 828,400 | — | — |
| 1990-11-16 | $3.34 | $3.34 | 718,800 | — | — |
| 1990-11-15 | $3.34 | $3.34 | 470,400 | — | — |
| 1990-11-14 | $3.44 | $3.44 | 180,000 | — | — |
| 1990-11-13 | $3.41 | $3.41 | 1,583,200 | — | — |
| 1990-11-12 | $3.44 | $3.44 | 365,200 | — | — |
| 1990-11-09 | $3.56 | $3.56 | 944,800 | — | — |
| 1990-11-08 | $3.34 | $3.34 | 1,412,800 | — | — |
| 1990-11-07 | $3.31 | $3.31 | 1,002,000 | — | — |
| 1990-11-06 | $3.34 | $3.34 | 1,100,400 | — | — |
| 1990-11-05 | $3.38 | $3.37 | 1,090,400 | — | — |
| 1990-11-02 | $3.31 | $3.31 | 1,388,000 | — | — |
| 1990-11-01 | $3.16 | $3.16 | 989,200 | — | — |
| 1990-10-31 | $3.13 | $3.12 | 379,200 | — | — |
| 1990-10-30 | $3.22 | $3.22 | 1,390,000 | — | — |
| 1990-10-29 | $3.25 | $3.25 | 1,086,800 | — | — |
| 1990-10-26 | $3.53 | $3.53 | 1,111,600 | — | — |
| 1990-10-25 | $3.63 | $3.62 | 379,600 | — | — |
| 1990-10-24 | $3.66 | $3.66 | 1,315,600 | — | — |
| 1990-10-23 | $3.44 | $3.44 | 526,400 | — | — |
| 1990-10-22 | $3.41 | $3.41 | 654,800 | — | — |
| 1990-10-19 | $3.38 | $3.37 | 1,235,600 | — | — |
| 1990-10-18 | $3.34 | $3.34 | 476,000 | — | — |
| 1990-10-17 | $3.41 | $3.41 | 1,651,600 | — | — |
| 1990-10-16 | $3.31 | $3.31 | 2,454,800 | — | — |
| 1990-10-15 | $3.31 | $3.31 | 3,361,600 | — | — |
| 1990-10-12 | $3.13 | $3.12 | 3,650,000 | — | — |
| 1990-10-11 | $3.25 | $3.25 | 1,255,600 | — | — |
| 1990-10-10 | $3.53 | $3.53 | 775,200 | — | — |
| 1990-10-09 | $3.63 | $3.62 | 1,064,800 | — | — |
| 1990-10-08 | $3.94 | $3.94 | 515,200 | — | — |
| 1990-10-05 | $3.97 | $3.97 | 477,600 | — | — |
| 1990-10-04 | $3.97 | $3.97 | 882,800 | — | — |
| 1990-10-03 | $4.06 | $4.06 | 563,600 | — | — |
| 1990-10-02 | $3.91 | $3.91 | 1,495,600 | — | — |
| 1990-10-01 | $3.94 | $3.94 | 5,453,200 | — | — |
| 1990-09-28 | $4.06 | $4.06 | 2,752,400 | — | — |
| 1990-09-27 | $3.97 | $3.97 | 522,400 | — | — |
| 1990-09-26 | $4.16 | $4.16 | 560,800 | — | — |
| 1990-09-25 | $4.38 | $4.37 | 810,400 | — | — |
| 1990-09-24 | $4.44 | $4.44 | 553,200 | — | — |
| 1990-09-21 | $4.38 | $4.37 | 356,400 | — | — |
| 1990-09-20 | $4.34 | $4.34 | 619,200 | — | — |
| 1990-09-19 | $4.31 | $4.31 | 883,200 | — | — |
| 1990-09-18 | $4.44 | $4.44 | 240,400 | — | — |
| 1990-09-17 | $4.50 | $4.50 | 569,600 | — | — |
| 1990-09-14 | $4.41 | $4.41 | 429,600 | — | — |
| 1990-09-13 | $4.44 | $4.44 | 1,921,200 | — | — |
| 1990-09-12 | $4.22 | $4.22 | 656,400 | — | — |
| 1990-09-11 | $4.22 | $4.22 | 910,400 | — | — |
| 1990-09-10 | $4.28 | $4.28 | 944,400 | — | — |
| 1990-09-07 | $4.22 | $4.22 | 736,000 | — | — |
| 1990-09-06 | $4.28 | $4.28 | 1,008,000 | — | — |
| 1990-09-05 | $4.19 | $4.19 | 451,200 | — | — |
| 1990-09-04 | $4.13 | $4.12 | 59,200 | — | — |
| 1990-08-31 | $4.09 | $4.09 | 438,000 | — | — |
| 1990-08-30 | $4.16 | $4.16 | 295,200 | — | — |
| 1990-08-29 | $4.16 | $4.16 | 330,800 | — | — |
| 1990-08-28 | $4.13 | $4.12 | 436,400 | — | — |
| 1990-08-27 | $3.97 | $3.97 | 279,200 | — | — |
| 1990-08-24 | $4.09 | $4.09 | 1,006,000 | — | — |
| 1990-08-23 | $3.94 | $3.94 | 904,400 | — | — |
| 1990-08-22 | $4.22 | $4.22 | 1,046,800 | — | — |
| 1990-08-21 | $4.31 | $4.31 | 1,018,400 | — | — |
| 1990-08-20 | $4.31 | $4.31 | 343,600 | — | — |
| 1990-08-17 | $4.38 | $4.37 | 783,200 | — | — |
| 1990-08-16 | $4.41 | $4.41 | 598,000 | — | — |
| 1990-08-15 | $4.44 | $4.44 | 1,672,400 | — | — |
| 1990-08-14 | $4.44 | $4.44 | 984,400 | — | — |
| 1990-08-13 | $4.22 | $4.22 | 215,200 | — | — |
| 1990-08-10 | $4.09 | $4.09 | 546,000 | — | — |
| 1990-08-09 | $4.09 | $4.09 | 3,456,400 | — | — |
| 1990-08-08 | $3.91 | $3.91 | 2,546,400 | — | — |
| 1990-08-07 | $4.09 | $4.09 | 1,166,800 | — | — |
| 1990-08-06 | $4.41 | $4.41 | 2,070,000 | — | — |
| 1990-08-03 | $4.44 | $4.44 | 3,451,600 | — | — |
| 1990-08-02 | $4.31 | $4.31 | 1,118,800 | — | — |
| 1990-08-01 | $4.16 | $4.16 | 264,800 | — | — |
| 1990-07-31 | $4.13 | $4.12 | 178,800 | — | — |
| 1990-07-30 | $4.09 | $4.09 | 290,800 | — | — |
| 1990-07-27 | $4.09 | $4.09 | 191,200 | — | — |
| 1990-07-26 | $4.06 | $4.06 | 646,400 | — | — |
| 1990-07-25 | $4.03 | $4.03 | 1,025,200 | — | — |
| 1990-07-24 | $4.09 | $4.09 | 1,193,200 | — | — |
| 1990-07-23 | $3.94 | $3.94 | 1,396,400 | — | — |
| 1990-07-20 | $4.00 | $4.00 | 1,120,000 | — | — |
| 1990-07-19 | $3.97 | $3.97 | 926,800 | — | — |
| 1990-07-18 | $3.72 | $3.72 | 533,200 | — | — |
| 1990-07-17 | $3.84 | $3.84 | 193,200 | — | — |
| 1990-07-16 | $3.84 | $3.84 | 368,400 | — | — |
| 1990-07-13 | $3.84 | $3.84 | 704,400 | — | — |
| 1990-07-12 | $3.88 | $3.87 | 620,000 | — | — |
| 1990-07-11 | $3.56 | $3.56 | 613,200 | — | — |
| 1990-07-10 | $3.56 | $3.56 | 850,000 | — | — |
| 1990-07-09 | $3.53 | $3.53 | 56,400 | — | — |
| 1990-07-06 | $3.59 | $3.59 | 261,200 | — | — |
| 1990-07-05 | $3.59 | $3.59 | 828,800 | — | — |
| 1990-07-03 | $3.59 | $3.59 | 599,200 | — | — |
| 1990-07-02 | $3.56 | $3.56 | 782,000 | — | — |
| 1990-06-29 | $3.53 | $3.53 | 632,000 | — | — |
| 1990-06-28 | $3.59 | $3.59 | 353,200 | — | — |
| 1990-06-27 | $3.50 | $3.50 | 1,135,600 | — | — |
| 1990-06-26 | $3.47 | $3.47 | 1,249,200 | — | — |
| 1990-06-25 | $3.31 | $3.31 | 1,782,800 | — | — |
| 1990-06-22 | $3.25 | $3.25 | 365,600 | — | — |
| 1990-06-21 | $3.47 | $3.47 | 308,000 | — | — |
| 1990-06-20 | $3.41 | $3.41 | 454,400 | — | — |
| 1990-06-19 | $3.47 | $3.47 | 838,400 | — | — |
| 1990-06-18 | $3.47 | $3.47 | 682,000 | — | — |
| 1990-06-15 | $3.75 | $3.75 | 596,400 | — | — |
| 1990-06-14 | $3.69 | $3.69 | 802,400 | — | — |
| 1990-06-13 | $3.47 | $3.47 | 301,200 | — | — |
| 1990-06-12 | $3.47 | $3.47 | 1,951,600 | — | — |
| 1990-06-11 | $3.44 | $3.44 | 1,337,200 | — | — |
| 1990-06-08 | $3.44 | $3.44 | 1,000,800 | — | — |
| 1990-06-07 | $3.50 | $3.50 | 703,600 | — | — |
| 1990-06-06 | $3.47 | $3.47 | 1,901,200 | — | — |
| 1990-06-05 | $3.66 | $3.66 | 881,600 | — | — |
| 1990-06-04 | $3.91 | $3.91 | 356,400 | — | — |
| 1990-06-01 | $3.84 | $3.84 | 410,000 | — | — |
| 1990-05-31 | $3.94 | $3.94 | 668,800 | — | — |
| 1990-05-30 | $3.84 | $3.84 | 375,600 | — | — |
| 1990-05-29 | $3.69 | $3.69 | 822,000 | — | — |
| 1990-05-25 | $3.69 | $3.69 | 132,000 | — | — |
| 1990-05-24 | $3.72 | $3.72 | 245,200 | — | — |
| 1990-05-23 | $3.75 | $3.75 | 366,000 | — | — |
| 1990-05-22 | $3.72 | $3.72 | 668,400 | — | — |
| 1990-05-21 | $3.69 | $3.69 | 639,200 | — | — |
| 1990-05-18 | $3.63 | $3.62 | 224,400 | — | — |
| 1990-05-17 | $3.63 | $3.62 | 354,000 | — | — |
| 1990-05-16 | $3.59 | $3.59 | 856,000 | — | — |
| 1990-05-15 | $3.63 | $3.62 | 404,800 | — | — |
| 1990-05-14 | $3.63 | $3.62 | 999,600 | — | — |
| 1990-05-11 | $3.53 | $3.53 | 671,200 | — | — |
| 1990-05-10 | $3.50 | $3.50 | 1,025,600 | — | — |
| 1990-05-09 | $3.50 | $3.50 | 682,800 | — | — |
| 1990-05-08 | $3.47 | $3.47 | 977,200 | — | — |
| 1990-05-07 | $3.38 | $3.37 | 765,200 | — | — |
| 1990-05-04 | $3.28 | $3.28 | 130,400 | — | — |
| 1990-05-03 | $3.22 | $3.22 | 801,600 | — | — |
| 1990-05-02 | $3.16 | $3.16 | 620,800 | — | — |
| 1990-05-01 | $3.09 | $3.09 | 260,800 | — | — |
| 1990-04-30 | $3.06 | $3.06 | 533,200 | — | — |
| 1990-04-27 | $3.00 | $3.00 | 330,000 | — | — |
| 1990-04-26 | $2.94 | $2.94 | 891,200 | — | — |
| 1990-04-25 | $3.00 | $3.00 | 742,800 | — | — |
| 1990-04-24 | $2.97 | $2.97 | 302,000 | — | — |
| 1990-04-23 | $3.00 | $3.00 | 1,026,000 | — | — |
| 1990-04-20 | $3.03 | $3.03 | 565,200 | — | — |
| 1990-04-19 | $2.94 | $2.94 | 493,600 | — | — |
| 1990-04-18 | $2.94 | $2.94 | 573,600 | — | — |
| 1990-04-17 | $3.00 | $3.00 | 293,200 | — | — |
| 1990-04-16 | $2.97 | $2.97 | 570,000 | — | — |
| 1990-04-12 | $2.94 | $2.94 | 534,800 | — | — |
| 1990-04-11 | $3.00 | $3.00 | 956,400 | — | — |
| 1990-04-10 | $3.16 | $3.16 | 763,200 | — | — |
| 1990-04-09 | $3.25 | $3.25 | 425,600 | — | — |
| 1990-04-06 | $3.41 | $3.41 | 64,800 | — | — |
| 1990-04-05 | $3.41 | $3.41 | 594,400 | — | — |
| 1990-04-04 | $3.34 | $3.34 | 660,800 | — | — |
| 1990-04-03 | $3.41 | $3.41 | 1,188,400 | — | — |
| 1990-04-02 | $3.34 | $3.34 | 1,200,000 | — | — |
| 1990-03-30 | $3.44 | $3.44 | 836,000 | — | — |
| 1990-03-29 | $3.47 | $3.47 | 1,958,800 | — | — |
| 1990-03-28 | $3.19 | $3.19 | 471,600 | — | — |
| 1990-03-27 | $3.25 | $3.25 | 477,600 | — | — |
| 1990-03-26 | $3.25 | $3.25 | 326,000 | — | — |
| 1990-03-23 | $3.16 | $3.16 | 649,600 | — | — |
| 1990-03-22 | $3.16 | $3.16 | 1,538,000 | — | — |
| 1990-03-21 | $3.16 | $3.16 | 1,418,400 | — | — |
| 1990-03-20 | $3.13 | $3.12 | 492,000 | — | — |
| 1990-03-19 | $3.19 | $3.19 | 271,600 | — | — |
| 1990-03-16 | $3.16 | $3.16 | 817,200 | — | — |
| 1990-03-15 | $3.16 | $3.16 | 1,634,000 | — | — |
| 1990-03-14 | $2.94 | $2.94 | 314,800 | — | — |
| 1990-03-13 | $2.91 | $2.91 | 368,000 | — | — |
| 1990-03-12 | $2.91 | $2.91 | 598,000 | — | — |
| 1990-03-09 | $2.94 | $2.94 | 699,200 | — | — |
| 1990-03-08 | $2.94 | $2.94 | 1,006,000 | — | — |
| 1990-03-07 | $2.84 | $2.84 | 1,353,200 | — | — |
| 1990-03-06 | $2.81 | $2.81 | 511,600 | — | — |
| 1990-03-05 | $2.84 | $2.84 | 531,200 | — | — |
| 1990-03-02 | $2.91 | $2.91 | 2,346,400 | — | — |
| 1990-03-01 | $2.88 | $2.87 | 2,180,800 | — | — |
| 1990-02-28 | $2.84 | $2.84 | 894,400 | — | — |
| 1990-02-27 | $2.78 | $2.78 | 665,200 | — | — |
| 1990-02-26 | $2.75 | $2.75 | 1,058,000 | — | — |
| 1990-02-23 | $2.81 | $2.81 | 1,281,600 | — | — |
| 1990-02-22 | $2.91 | $2.91 | 1,609,600 | — | — |
| 1990-02-21 | $2.91 | $2.91 | 1,004,800 | — | — |
| 1990-02-20 | $2.94 | $2.94 | 1,928,800 | — | — |
| 1990-02-16 | $2.91 | $2.91 | 1,462,400 | — | — |
| 1990-02-15 | $2.88 | $2.87 | 11,778,800 | — | — |
| 1990-02-14 | $2.84 | $2.84 | 1,469,600 | — | — |
| 1990-02-13 | $2.88 | $2.87 | 1,431,600 | — | — |
| 1990-02-12 | $2.97 | $2.97 | 1,724,800 | — | — |
| 1990-02-09 | $2.84 | $2.84 | 1,340,000 | — | — |
| 1990-02-08 | $2.75 | $2.75 | 3,224,800 | — | — |
| 1990-02-07 | $2.66 | $2.66 | 1,444,400 | — | — |
| 1990-02-06 | $2.47 | $2.47 | 1,234,000 | — | — |
| 1990-02-05 | $2.41 | $2.41 | 1,289,200 | — | — |
| 1990-02-02 | $2.34 | $2.34 | 1,244,800 | — | — |
| 1990-02-01 | $2.34 | $2.34 | 762,800 | — | — |
| 1990-01-31 | $2.38 | $2.37 | 2,166,800 | — | — |
| 1990-01-30 | $2.28 | $2.28 | 861,600 | — | — |
| 1990-01-29 | $2.53 | $2.53 | 287,200 | — | — |
| 1990-01-26 | $2.53 | $2.53 | 319,200 | — | — |
| 1990-01-25 | $2.56 | $2.56 | 194,800 | — | — |
| 1990-01-24 | $2.50 | $2.50 | 1,176,000 | — | — |
| 1990-01-23 | $2.53 | $2.53 | 252,000 | — | — |
| 1990-01-22 | $2.50 | $2.50 | 1,767,600 | — | — |
| 1990-01-19 | $2.50 | $2.50 | 170,000 | — | — |
| 1990-01-18 | $2.50 | $2.50 | 1,290,800 | — | — |
| 1990-01-17 | $2.56 | $2.56 | 425,600 | — | — |
| 1990-01-16 | $2.59 | $2.59 | 422,000 | — | — |
| 1990-01-15 | $2.56 | $2.56 | 776,000 | — | — |
| 1990-01-12 | $2.56 | $2.56 | 828,000 | — | — |
| 1990-01-11 | $2.63 | $2.62 | 265,600 | — | — |
| 1990-01-10 | $2.50 | $2.50 | 564,000 | — | — |
| 1990-01-09 | $2.53 | $2.53 | 750,400 | — | — |
| 1990-01-08 | $2.47 | $2.47 | 1,125,600 | — | — |
| 1990-01-05 | $2.50 | $2.50 | 192,800 | — | — |
| 1990-01-04 | $2.56 | $2.56 | 949,600 | — | — |
| 1990-01-03 | $2.56 | $2.56 | 1,221,600 | — | — |
| 1990-01-02 | $2.66 | $2.66 | 637,200 | — | — |