Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1975-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $2.31 | $2.31 | 47,600 | — | — |
| 1975-12-30 | $2.19 | $2.19 | 51,600 | — | — |
| 1975-12-29 | $2.34 | $2.34 | 30,000 | — | — |
| 1975-12-26 | $2.44 | $2.44 | 11,600 | — | — |
| 1975-12-24 | $2.38 | $2.37 | 2,000 | — | — |
| 1975-12-23 | $2.38 | $2.37 | 17,600 | — | — |
| 1975-12-22 | $2.41 | $2.41 | 28,000 | — | — |
| 1975-12-19 | $2.47 | $2.47 | 40,800 | — | — |
| 1975-12-18 | $2.13 | $2.12 | 52,800 | — | — |
| 1975-12-17 | $1.97 | $1.97 | 34,400 | — | — |
| 1975-12-16 | $1.88 | $1.87 | 23,200 | — | — |
| 1975-12-15 | $1.94 | $1.94 | 10,800 | — | — |
| 1975-12-12 | $1.97 | $1.97 | 7,200 | — | — |
| 1975-12-11 | $1.97 | $1.97 | 8,400 | — | — |
| 1975-12-10 | $1.97 | $1.97 | 18,800 | — | — |
| 1975-12-09 | $1.91 | $1.91 | 27,200 | — | — |
| 1975-12-08 | $2.03 | $2.03 | 28,800 | — | — |
| 1975-12-05 | $2.06 | $2.06 | 12,000 | — | — |
| 1975-12-04 | $2.09 | $2.09 | 23,600 | — | — |
| 1975-12-03 | $2.16 | $2.16 | 18,400 | — | — |
| 1975-12-02 | $2.22 | $2.22 | 23,600 | — | — |
| 1975-12-01 | $2.28 | $2.28 | 14,000 | — | — |
| 1975-11-28 | $2.28 | $2.28 | 11,200 | — | — |
| 1975-11-26 | $2.25 | $2.25 | 30,800 | — | — |
| 1975-11-25 | $2.28 | $2.28 | 34,400 | — | — |
| 1975-11-24 | $2.34 | $2.34 | 40,800 | — | — |
| 1975-11-21 | $2.34 | $2.34 | 32,000 | — | — |
| 1975-11-20 | $2.28 | $2.28 | 36,800 | — | — |
| 1975-11-19 | $2.25 | $2.25 | 30,400 | — | — |
| 1975-11-18 | $2.28 | $2.28 | 60,000 | — | — |
| 1975-11-17 | $2.31 | $2.31 | 64,800 | — | — |
| 1975-11-14 | $2.47 | $2.47 | 36,400 | — | — |
| 1975-11-13 | $2.53 | $2.53 | 36,000 | — | — |
| 1975-11-12 | $2.59 | $2.59 | 45,600 | — | — |
| 1975-11-11 | $2.63 | $2.62 | 60,400 | — | — |
| 1975-11-10 | $2.56 | $2.56 | 43,600 | — | — |
| 1975-11-07 | $2.59 | $2.59 | 53,200 | — | — |
| 1975-11-06 | $2.69 | $2.69 | 116,800 | — | — |
| 1975-11-05 | $2.53 | $2.53 | 92,400 | — | — |
| 1975-11-04 | $2.63 | $2.62 | 148,400 | — | — |
| 1975-11-03 | $2.97 | $2.97 | 26,800 | — | — |
| 1975-10-31 | $2.97 | $2.97 | 43,600 | — | — |