NYSE:OII | Historical Stock Price | OCEANEERING INTERNATIONAL INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1975-10-31 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.25$0.82$2.64$8.54$27.61$89.281975-10-312026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$2.56$2.56855,600——
1994-12-29$2.56$2.56298,800——
1994-12-28$2.47$2.47354,400——
1994-12-27$2.44$2.44390,000——
1994-12-23$2.53$2.5336,000——
1994-12-22$2.47$2.47507,600——
1994-12-21$2.56$2.56457,200——
1994-12-20$2.59$2.59191,600——
1994-12-19$2.53$2.53113,200——
1994-12-16$2.56$2.5640,000——
1994-12-15$2.59$2.5983,600——
1994-12-14$2.59$2.59276,000——
1994-12-13$2.59$2.59109,200——
1994-12-12$2.56$2.5632,000——
1994-12-09$2.56$2.56391,600——
1994-12-08$2.72$2.7229,200——
1994-12-07$2.75$2.75190,000——
1994-12-06$2.81$2.8121,200——
1994-12-05$2.84$2.84224,800——
1994-12-02$2.84$2.8484,400——
1994-12-01$2.84$2.84128,000——
1994-11-30$2.94$2.94406,000——
1994-11-29$3.03$3.03139,600——
1994-11-28$2.94$2.9498,000——
1994-11-25$2.84$2.8414,400——
1994-11-23$2.84$2.8490,800——
1994-11-22$2.94$2.9493,200——
1994-11-21$3.00$3.0058,000——
1994-11-18$2.97$2.9742,400——
1994-11-17$3.00$3.0050,000——
1994-11-16$3.06$3.0642,400——
1994-11-15$3.00$3.00242,800——
1994-11-14$2.97$2.97407,200——
1994-11-11$3.00$3.00177,200——
1994-11-10$3.03$3.03730,400——
1994-11-09$3.03$3.03340,800——
1994-11-08$3.03$3.0356,400——
1994-11-07$3.06$3.06315,600——
1994-11-04$3.06$3.0674,000——
1994-11-03$3.09$3.0913,200——
1994-11-02$3.13$3.1263,200——
1994-11-01$3.19$3.19271,200——
1994-10-31$3.22$3.22546,800——
1994-10-28$3.06$3.06289,600——
1994-10-27$3.00$3.00144,000——
1994-10-26$3.03$3.0319,600——
1994-10-25$3.03$3.03150,800——
1994-10-24$3.06$3.062,400,400——
1994-10-21$3.09$3.0944,000——
1994-10-20$3.06$3.06982,400——
1994-10-19$3.09$3.09133,600——
1994-10-18$3.06$3.061,490,800——
1994-10-17$3.13$3.12445,600——
1994-10-14$3.13$3.12290,000——
1994-10-13$3.09$3.09654,000——
1994-10-12$3.25$3.25155,600——
1994-10-11$3.28$3.2873,200——
1994-10-10$3.28$3.28310,000——
1994-10-07$3.22$3.2261,200——
1994-10-06$3.13$3.1242,000——
1994-10-05$3.13$3.1226,800——
1994-10-04$3.16$3.1652,400——
1994-10-03$3.28$3.2873,200——
1994-09-30$3.25$3.25197,200——
1994-09-29$3.13$3.12125,200——
1994-09-28$3.16$3.16388,800——
1994-09-27$3.09$3.09316,400——
1994-09-26$3.06$3.06116,400——
1994-09-23$3.13$3.12192,000——
1994-09-22$3.19$3.19117,200——
1994-09-21$3.22$3.2230,400——
1994-09-20$3.25$3.2548,800——
1994-09-19$3.31$3.31131,600——
1994-09-16$3.38$3.3775,200——
1994-09-15$3.31$3.3182,800——
1994-09-14$3.25$3.2539,600——
1994-09-13$3.22$3.22194,000——
1994-09-12$3.19$3.1963,200——
1994-09-09$3.25$3.2524,000——
1994-09-08$3.34$3.34720,000——
1994-09-07$3.38$3.3796,800——
1994-09-06$3.34$3.3443,600——
1994-09-02$3.31$3.31130,400——
1994-09-01$3.34$3.34119,200——
1994-08-31$3.34$3.34561,600——
1994-08-30$3.13$3.1218,800——
1994-08-29$3.13$3.1247,600——
1994-08-26$3.22$3.22122,000——
1994-08-25$3.19$3.1952,000——
1994-08-24$3.16$3.16141,600——
1994-08-23$3.13$3.12150,800——
1994-08-22$3.13$3.12682,800——
1994-08-19$3.28$3.2842,800——
1994-08-18$3.34$3.3475,200——
1994-08-17$3.38$3.378,800——
1994-08-16$3.41$3.4148,000——
1994-08-15$3.34$3.3411,600——
1994-08-12$3.34$3.3448,800——
1994-08-11$3.19$3.19356,800——
1994-08-10$3.22$3.22402,800——
1994-08-09$3.34$3.34234,000——
1994-08-08$3.38$3.37244,000——
1994-08-05$3.44$3.4424,000——
1994-08-04$3.47$3.4781,200——
1994-08-03$3.50$3.5046,400——
1994-08-02$3.50$3.5026,800——
1994-08-01$3.50$3.5096,800——
1994-07-29$3.53$3.53220,400——
1994-07-28$3.53$3.5365,200——
1994-07-27$3.53$3.53191,200——
1994-07-26$3.53$3.53114,800——
1994-07-25$3.44$3.4442,000——
1994-07-22$3.50$3.50137,200——
1994-07-21$3.44$3.4472,000——
1994-07-20$3.38$3.3775,200——
1994-07-19$3.38$3.37100,400——
1994-07-18$3.41$3.41112,400——
1994-07-15$3.34$3.3420,800——
1994-07-14$3.31$3.31147,600——
1994-07-13$3.34$3.3453,200——
1994-07-12$3.38$3.37142,800——
1994-07-11$3.34$3.3428,400——
1994-07-08$3.38$3.3729,600——
1994-07-07$3.41$3.4189,200——
1994-07-06$3.47$3.47156,000——
1994-07-05$3.47$3.47174,000——
1994-07-01$3.47$3.47803,600——
1994-06-30$3.50$3.50122,000——
1994-06-29$3.44$3.44156,000——
1994-06-28$3.44$3.44136,000——
1994-06-27$3.47$3.47304,000——
1994-06-24$3.56$3.56657,600——
1994-06-23$3.34$3.34645,600——
1994-06-22$3.28$3.28549,600——
1994-06-21$3.25$3.25353,600——
1994-06-20$3.22$3.22139,600——
1994-06-17$3.31$3.31112,400——
1994-06-16$3.28$3.2886,400——
1994-06-15$3.28$3.2836,000——
1994-06-14$3.34$3.34158,800——
1994-06-13$3.38$3.37108,000——
1994-06-10$3.38$3.37152,400——
1994-06-09$3.28$3.281,252,800——
1994-06-08$3.16$3.16148,800——
1994-06-07$3.19$3.1952,800——
1994-06-06$3.16$3.16186,000——
1994-06-03$3.19$3.19268,800——
1994-06-02$3.13$3.12127,600——
1994-06-01$3.06$3.0671,200——
1994-05-31$3.03$3.0341,600——
1994-05-27$3.06$3.06239,600——
1994-05-26$3.03$3.03159,200——
1994-05-25$3.03$3.03244,000——
1994-05-24$3.09$3.0972,400——
1994-05-23$3.09$3.09200,800——
1994-05-20$3.03$3.03146,800——
1994-05-19$3.13$3.12890,400——
1994-05-18$3.03$3.0372,000——
1994-05-17$2.97$2.97102,000——
1994-05-16$2.91$2.9170,800——
1994-05-13$2.91$2.9137,600——
1994-05-12$2.88$2.87118,800——
1994-05-11$2.94$2.9472,800——
1994-05-10$2.94$2.94164,800——
1994-05-09$2.97$2.97170,400——
1994-05-06$2.91$2.91659,200——
1994-05-05$2.88$2.87608,000——
1994-05-04$2.75$2.75712,800——
1994-05-03$3.00$3.00554,400——
1994-05-02$3.00$3.0082,800——
1994-04-29$3.00$3.0016,000——
1994-04-28$3.00$3.00169,200——
1994-04-26$3.03$3.03228,400——
1994-04-25$3.06$3.06147,200——
1994-04-22$3.06$3.0688,000——
1994-04-21$3.06$3.06230,800——
1994-04-20$3.06$3.06224,800——
1994-04-19$3.16$3.16138,800——
1994-04-18$3.22$3.22344,000——
1994-04-15$3.16$3.16389,600——
1994-04-14$3.06$3.06253,600——
1994-04-13$3.09$3.0971,600——
1994-04-12$3.09$3.0961,200——
1994-04-11$3.09$3.0962,400——
1994-04-08$3.13$3.1216,400——
1994-04-07$3.13$3.12173,600——
1994-04-06$3.19$3.1949,600——
1994-04-05$3.19$3.19486,000——
1994-04-04$3.09$3.09168,800——
1994-03-31$3.06$3.06376,000——
1994-03-30$3.03$3.03142,400——
1994-03-29$3.09$3.09552,000——
1994-03-28$3.16$3.1674,800——
1994-03-25$3.25$3.25273,600——
1994-03-24$3.25$3.25631,200——
1994-03-23$3.28$3.28264,800——
1994-03-22$3.22$3.22593,600——
1994-03-21$3.16$3.16284,800——
1994-03-18$3.19$3.19377,200——
1994-03-17$3.28$3.28326,800——
1994-03-16$3.22$3.22178,400——
1994-03-15$3.09$3.09697,600——
1994-03-14$3.13$3.12420,400——
1994-03-11$3.09$3.09312,400——
1994-03-10$3.09$3.091,025,600——
1994-03-09$3.19$3.19177,600——
1994-03-08$3.28$3.2893,200——
1994-03-07$3.38$3.37180,000——
1994-03-04$3.34$3.34134,400——
1994-03-03$3.41$3.4144,400——
1994-03-02$3.44$3.4418,800——
1994-03-01$3.44$3.4440,400——
1994-02-28$3.41$3.4168,400——
1994-02-25$3.34$3.34294,000——
1994-02-24$3.38$3.3736,800——
1994-02-23$3.38$3.3793,200——
1994-02-22$3.38$3.3755,600——
1994-02-18$3.28$3.2873,600——
1994-02-17$3.47$3.4750,800——
1994-02-16$3.53$3.5386,400——
1994-02-15$3.50$3.50284,000——
1994-02-14$3.59$3.5979,200——
1994-02-11$3.50$3.5096,400——
1994-02-10$3.41$3.41131,200——
1994-02-09$3.41$3.4179,600——
1994-02-08$3.47$3.47116,800——
1994-02-07$3.59$3.59111,200——
1994-02-04$3.56$3.5667,600——
1994-02-03$3.59$3.59106,000——
1994-02-02$3.63$3.6256,800——
1994-02-01$3.59$3.59691,200——
1994-01-31$3.53$3.53895,200——
1994-01-28$3.34$3.34294,400——
1994-01-27$3.38$3.37272,800——
1994-01-26$3.34$3.34106,000——
1994-01-25$3.34$3.34244,800——
1994-01-24$3.28$3.28432,000——
1994-01-21$3.31$3.31184,400——
1994-01-20$3.34$3.3458,800——
1994-01-19$3.25$3.25385,600——
1994-01-18$3.25$3.2576,800——
1994-01-17$3.31$3.31329,600——
1994-01-14$3.31$3.31678,400——
1994-01-13$3.44$3.44224,000——
1994-01-12$3.44$3.4460,400——
1994-01-11$3.41$3.41259,200——
1994-01-10$3.44$3.44218,400——
1994-01-07$3.38$3.37167,600——
1994-01-06$3.34$3.34594,000——
1994-01-05$3.34$3.341,814,800——
1994-01-04$3.25$3.25539,600——
1994-01-03$3.34$3.34170,000——