Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 788,497 |
| 2025-12-30 | $0.00 | $0.00 | 35,339 |
| 2025-12-29 | $0.00 | $0.00 | 163,245 |
| 2025-12-26 | $0.00 | $0.00 | 43,643 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 168,000 |
| 2025-12-22 | $0.00 | $0.00 | 83,520 |
| 2025-12-19 | $0.00 | $0.00 | 1,131,899 |
| 2025-12-18 | $0.00 | $0.00 | 1,169,955 |
| 2025-12-17 | $0.00 | $0.00 | 340,429 |
| 2025-12-16 | $0.00 | $0.00 | 1,865,003 |
| 2025-12-15 | $0.00 | $0.00 | 61,339 |
| 2025-12-12 | $0.00 | $0.00 | 40,047 |
| 2025-12-11 | $0.00 | $0.00 | 170,813 |
| 2025-12-10 | $0.00 | $0.00 | 1,771,002 |
| 2025-12-09 | $0.00 | $0.00 | 1,941,206 |
| 2025-12-08 | $0.00 | $0.00 | 1,006,087 |
| 2025-12-05 | $0.00 | $0.00 | 310,100 |
| 2025-12-04 | $0.00 | $0.00 | 100,002 |
| 2025-12-03 | $0.00 | $0.00 | 727,199 |
| 2025-12-02 | $0.00 | $0.00 | 126,587 |
| 2025-12-01 | $0.00 | $0.00 | 274,957 |
| 2025-11-28 | $0.00 | $0.00 | 1,001 |
| 2025-11-26 | $0.00 | $0.00 | 943,333 |
| 2025-11-25 | $0.00 | $0.00 | 0 |
| 2025-11-24 | $0.00 | $0.00 | 675,002 |
| 2025-11-21 | $0.00 | $0.00 | 136,995 |
| 2025-11-20 | $0.00 | $0.00 | 2,879,315 |
| 2025-11-19 | $0.00 | $0.00 | 5,104,151 |
| 2025-11-18 | $0.00 | $0.00 | 54,011 |
| 2025-11-17 | $0.00 | $0.00 | 148,734 |
| 2025-11-14 | $0.00 | $0.00 | 1,178,615 |
| 2025-11-13 | $0.00 | $0.00 | 1,258,159 |
| 2025-11-12 | $0.00 | $0.00 | 571,414 |
| 2025-11-11 | $0.00 | $0.00 | 1,231,001 |
| 2025-11-10 | $0.00 | $0.00 | 1,406,435 |
| 2025-11-07 | $0.00 | $0.00 | 26,501 |
| 2025-11-06 | $0.00 | $0.00 | 2,245,754 |
| 2025-11-05 | $0.00 | $0.00 | 1,490,022 |
| 2025-11-04 | $0.00 | $0.00 | 770,146 |
| 2025-11-03 | $0.00 | $0.00 | 1,029,102 |
| 2025-10-31 | $0.00 | $0.00 | 400,001 |
| 2025-10-30 | $0.00 | $0.00 | 2,249,000 |
| 2025-10-29 | $0.00 | $0.00 | 851,001 |
| 2025-10-28 | $0.00 | $0.00 | 0 |
| 2025-10-27 | $0.00 | $0.00 | 1,327,400 |
| 2025-10-24 | $0.00 | $0.00 | 615,603 |
| 2025-10-23 | $0.00 | $0.00 | 50,011 |
| 2025-10-22 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | 510,000 |
| 2025-10-20 | $0.00 | $0.00 | 6,002 |
| 2025-10-17 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | 1,177,669 |
| 2025-10-15 | $0.00 | $0.00 | 739,136 |
| 2025-10-14 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | 1,390,501 |
| 2025-10-10 | $0.00 | $0.00 | 411,110 |
| 2025-10-09 | $0.00 | $0.00 | 133,599 |
| 2025-10-08 | $0.00 | $0.00 | 168,280 |
| 2025-10-07 | $0.00 | $0.00 | 274,000 |
| 2025-10-06 | $0.00 | $0.00 | 72,226 |
| 2025-10-03 | $0.00 | $0.00 | 115,155 |
| 2025-10-02 | $0.00 | $0.00 | 15,000 |
| 2025-10-01 | $0.00 | $0.00 | 26,183 |
| 2025-09-30 | $0.00 | $0.00 | 156,063 |
| 2025-09-29 | $0.00 | $0.00 | 18,602 |
| 2025-09-26 | $0.00 | $0.00 | 66,609 |
| 2025-09-25 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | 365,261 |
| 2025-09-23 | $0.00 | $0.00 | 36,872 |
| 2025-09-22 | $0.00 | $0.00 | 497,729 |
| 2025-09-19 | $0.00 | $0.00 | 150,426 |
| 2025-09-18 | $0.00 | $0.00 | 59,536 |
| 2025-09-17 | $0.00 | $0.00 | 100,262 |
| 2025-09-16 | $0.00 | $0.00 | 305,522 |
| 2025-09-15 | $0.00 | $0.00 | 261,202 |
| 2025-09-12 | $0.00 | $0.00 | 63,522 |
| 2025-09-11 | $0.00 | $0.00 | 227,403 |
| 2025-09-10 | $0.00 | $0.00 | 221 |
| 2025-09-09 | $0.00 | $0.00 | 2,000 |
| 2025-09-08 | $0.00 | $0.00 | 42,000 |
| 2025-09-05 | $0.00 | $0.00 | 40,500 |
| 2025-09-04 | $0.00 | $0.00 | 0 |
| 2025-09-03 | $0.00 | $0.00 | 156,733 |
| 2025-09-02 | $0.00 | $0.00 | 65,540 |
| 2025-08-29 | $0.00 | $0.00 | 1,436 |
| 2025-08-28 | $0.00 | $0.00 | 200,605 |
| 2025-08-27 | $0.00 | $0.00 | 321,604 |
| 2025-08-26 | $0.00 | $0.00 | 17,657 |
| 2025-08-25 | $0.00 | $0.00 | 10,000 |
| 2025-08-22 | $0.00 | $0.00 | 725,473 |
| 2025-08-21 | $0.00 | $0.00 | 1,324,862 |
| 2025-08-20 | $0.00 | $0.00 | 142,015 |
| 2025-08-19 | $0.00 | $0.00 | 132,878 |
| 2025-08-18 | $0.00 | $0.00 | 161,516 |
| 2025-08-15 | $0.00 | $0.00 | 114,393 |
| 2025-08-14 | $0.00 | $0.00 | 225,180 |
| 2025-08-13 | $0.00 | $0.00 | 60,576 |
| 2025-08-12 | $0.00 | $0.00 | 735,640 |
| 2025-08-11 | $0.00 | $0.00 | 1,729,482 |
| 2025-08-08 | $0.00 | $0.00 | 1,816,145 |
| 2025-08-07 | $0.00 | $0.00 | 336,709 |
| 2025-08-06 | $0.00 | $0.00 | 236,419 |
| 2025-08-05 | $0.00 | $0.00 | 210,689 |
| 2025-08-04 | $0.00 | $0.00 | 96,609 |
| 2025-08-01 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | 251,004 |
| 2025-07-29 | $0.00 | $0.00 | 79,862 |
| 2025-07-28 | $0.00 | $0.00 | 8,000 |
| 2025-07-25 | $0.00 | $0.00 | 69,233 |
| 2025-07-24 | $0.00 | $0.00 | 381,410 |
| 2025-07-23 | $0.00 | $0.00 | 2,848,247 |
| 2025-07-22 | $0.00 | $0.00 | 30,659 |
| 2025-07-21 | $0.00 | $0.00 | 42,776 |
| 2025-07-18 | $0.00 | $0.00 | 1,761,166 |
| 2025-07-17 | $0.00 | $0.00 | 85,727 |
| 2025-07-16 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | 137,095 |
| 2025-07-14 | $0.00 | $0.00 | 2,194,000 |
| 2025-07-11 | $0.00 | $0.00 | 82,610 |
| 2025-07-10 | $0.00 | $0.00 | 650,000 |
| 2025-07-09 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | 12,899 |
| 2025-07-07 | $0.00 | $0.00 | 92,427 |
| 2025-07-03 | $0.00 | $0.00 | 950,401 |
| 2025-07-02 | $0.00 | $0.00 | 2,627 |
| 2025-07-01 | $0.00 | $0.00 | 138,679 |
| 2025-06-30 | $0.00 | $0.00 | 322,859 |
| 2025-06-27 | $0.00 | $0.00 | 103,909 |
| 2025-06-26 | $0.00 | $0.00 | 16,000 |
| 2025-06-25 | $0.00 | $0.00 | 163,146 |
| 2025-06-24 | $0.00 | $0.00 | 15,008 |
| 2025-06-23 | $0.00 | $0.00 | 84,140 |
| 2025-06-20 | $0.00 | $0.00 | 431,150 |
| 2025-06-18 | $0.00 | $0.00 | 154,475 |
| 2025-06-17 | $0.00 | $0.00 | 4,196,265 |
| 2025-06-16 | $0.00 | $0.00 | 270,002 |
| 2025-06-13 | $0.00 | $0.00 | 1,172,829 |
| 2025-06-12 | $0.00 | $0.00 | 1,687,055 |
| 2025-06-11 | $0.00 | $0.00 | 73,862 |
| 2025-06-10 | $0.00 | $0.00 | 149,596 |
| 2025-06-09 | $0.00 | $0.00 | 1,259,421 |
| 2025-06-06 | $0.00 | $0.00 | 89,496 |
| 2025-06-05 | $0.00 | $0.00 | 1,339,630 |
| 2025-06-04 | $0.00 | $0.00 | 2,131,699 |
| 2025-06-03 | $0.00 | $0.00 | 190,557 |
| 2025-06-02 | $0.00 | $0.00 | 2,019,002 |
| 2025-05-30 | $0.00 | $0.00 | 1,860 |
| 2025-05-29 | $0.00 | $0.00 | 801,103 |
| 2025-05-28 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | 141,514 |
| 2025-05-23 | $0.00 | $0.00 | 10,000 |
| 2025-05-22 | $0.00 | $0.00 | 10,001 |
| 2025-05-21 | $0.00 | $0.00 | 924,513 |
| 2025-05-20 | $0.00 | $0.00 | 10,150 |
| 2025-05-19 | $0.00 | $0.00 | 1,150,000 |
| 2025-05-16 | $0.00 | $0.00 | 66,232 |
| 2025-05-15 | $0.00 | $0.00 | 103 |
| 2025-05-14 | $0.00 | $0.00 | 876,623 |
| 2025-05-13 | $0.00 | $0.00 | 110,062 |
| 2025-05-12 | $0.00 | $0.00 | 6,025 |
| 2025-05-09 | $0.00 | $0.00 | 623,315 |
| 2025-05-08 | $0.00 | $0.00 | 60,589 |
| 2025-05-07 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | 61,016 |
| 2025-05-02 | $0.00 | $0.00 | 296,201 |
| 2025-05-01 | $0.00 | $0.00 | 12,355 |
| 2025-04-30 | $0.00 | $0.00 | 158,500 |
| 2025-04-29 | $0.00 | $0.00 | 373,850 |
| 2025-04-28 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | 39,452 |
| 2025-04-24 | $0.00 | $0.00 | 800,000 |
| 2025-04-23 | $0.00 | $0.00 | 195,018 |
| 2025-04-22 | $0.00 | $0.00 | 1,254,015 |
| 2025-04-21 | $0.00 | $0.00 | 12,795 |
| 2025-04-17 | $0.00 | $0.00 | 83,300 |
| 2025-04-16 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | 10,000 |
| 2025-04-14 | $0.00 | $0.00 | 49,001 |
| 2025-04-11 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | 446,902 |
| 2025-04-09 | $0.00 | $0.00 | 836,001 |
| 2025-04-08 | $0.00 | $0.00 | 10,000 |
| 2025-04-07 | $0.00 | $0.00 | 1,242,523 |
| 2025-04-04 | $0.00 | $0.00 | 281,460 |
| 2025-04-03 | $0.00 | $0.00 | 1,222,401 |
| 2025-04-02 | $0.00 | $0.00 | 618,966 |
| 2025-04-01 | $0.00 | $0.00 | 35,868 |
| 2025-03-31 | $0.00 | $0.00 | 449,133 |
| 2025-03-28 | $0.00 | $0.00 | 1,800,201 |
| 2025-03-27 | $0.00 | $0.00 | 542,442 |
| 2025-03-26 | $0.00 | $0.00 | 384,901 |
| 2025-03-25 | $0.00 | $0.00 | 47,201 |
| 2025-03-24 | $0.00 | $0.00 | 146,849 |
| 2025-03-21 | $0.00 | $0.00 | 78,002 |
| 2025-03-20 | $0.00 | $0.00 | 242,618 |
| 2025-03-19 | $0.00 | $0.00 | 787,500 |
| 2025-03-18 | $0.00 | $0.00 | 141,479 |
| 2025-03-17 | $0.00 | $0.00 | 149,557 |
| 2025-03-14 | $0.00 | $0.00 | 159,067 |
| 2025-03-13 | $0.00 | $0.00 | 67,110 |
| 2025-03-12 | $0.00 | $0.00 | 30,231 |
| 2025-03-11 | $0.00 | $0.00 | 23,859 |
| 2025-03-10 | $0.00 | $0.00 | 949,970 |
| 2025-03-07 | $0.00 | $0.00 | 186,424 |
| 2025-03-06 | $0.00 | $0.00 | 175,466 |
| 2025-03-05 | $0.00 | $0.00 | 43,475 |
| 2025-03-04 | $0.00 | $0.00 | 33,165 |
| 2025-03-03 | $0.00 | $0.00 | 21,050 |
| 2025-02-28 | $0.00 | $0.00 | 98,818 |
| 2025-02-27 | $0.00 | $0.00 | 293,725 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 372,910 |
| 2025-02-24 | $0.00 | $0.00 | 65,252 |
| 2025-02-21 | $0.00 | $0.00 | 102,729 |
| 2025-02-20 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | 105,972 |
| 2025-02-18 | $0.00 | $0.00 | 157,327 |
| 2025-02-14 | $0.00 | $0.00 | 242,555 |
| 2025-02-13 | $0.00 | $0.00 | 98,145 |
| 2025-02-12 | $0.00 | $0.00 | 301,025 |
| 2025-02-11 | $0.00 | $0.00 | 147,066 |
| 2025-02-10 | $0.00 | $0.00 | 242,149 |
| 2025-02-07 | $0.00 | $0.00 | 617,767 |
| 2025-02-06 | $0.00 | $0.00 | 208,667 |
| 2025-02-05 | $0.00 | $0.00 | 505,434 |
| 2025-02-04 | $0.00 | $0.00 | 2,754,576 |
| 2025-02-03 | $0.00 | $0.00 | 59,113 |
| 2025-01-31 | $0.00 | $0.00 | 30,571 |
| 2025-01-30 | $0.00 | $0.00 | 20,003 |
| 2025-01-29 | $0.00 | $0.00 | 231,923 |
| 2025-01-28 | $0.00 | $0.00 | 110,716 |
| 2025-01-27 | $0.00 | $0.00 | 58,996 |
| 2025-01-24 | $0.00 | $0.00 | 46,724 |
| 2025-01-23 | $0.00 | $0.00 | 458,864 |
| 2025-01-22 | $0.00 | $0.00 | 117,072 |
| 2025-01-21 | $0.00 | $0.00 | 57,262 |
| 2025-01-17 | $0.00 | $0.00 | 63,310 |
| 2025-01-16 | $0.00 | $0.00 | 94,500 |
| 2025-01-15 | $0.00 | $0.00 | 430,649 |
| 2025-01-14 | $0.00 | $0.00 | 140,297 |
| 2025-01-13 | $0.00 | $0.00 | 134,184 |
| 2025-01-10 | $0.00 | $0.00 | 312,002 |
| 2025-01-08 | $0.00 | $0.00 | 34,002 |
| 2025-01-07 | $0.00 | $0.00 | 93,303 |
| 2025-01-06 | $0.00 | $0.00 | 168,225 |
| 2025-01-03 | $0.00 | $0.00 | 1,000 |
| 2025-01-02 | $0.00 | $0.00 | 78,091 |