Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.01 | $0.01 | 911,208 |
| 2023-12-28 | $0.01 | $0.01 | 185,345 |
| 2023-12-27 | $0.01 | $0.01 | 94,507 |
| 2023-12-26 | $0.01 | $0.01 | 342,615 |
| 2023-12-22 | $0.01 | $0.01 | 223,774 |
| 2023-12-21 | $0.01 | $0.01 | 64,250 |
| 2023-12-20 | $0.01 | $0.01 | 128,389 |
| 2023-12-19 | $0.01 | $0.01 | 1,363,546 |
| 2023-12-18 | $0.01 | $0.01 | 1,014,394 |
| 2023-12-15 | $0.01 | $0.01 | 297,829 |
| 2023-12-14 | $0.01 | $0.01 | 309,156 |
| 2023-12-13 | $0.01 | $0.01 | 170,973 |
| 2023-12-12 | $0.01 | $0.01 | 255,699 |
| 2023-12-11 | $0.01 | $0.01 | 150,507 |
| 2023-12-08 | $0.01 | $0.01 | 663,006 |
| 2023-12-07 | $0.01 | $0.01 | 459,712 |
| 2023-12-06 | $0.01 | $0.01 | 359,089 |
| 2023-12-05 | $0.01 | $0.01 | 195,248 |
| 2023-12-04 | $0.01 | $0.01 | 797,311 |
| 2023-12-01 | $0.01 | $0.01 | 161,934 |
| 2023-11-30 | $0.01 | $0.01 | 1,349,645 |
| 2023-11-29 | $0.01 | $0.01 | 171,667 |
| 2023-11-28 | $0.01 | $0.01 | 525,358 |
| 2023-11-27 | $0.01 | $0.01 | 356,783 |
| 2023-11-24 | $0.01 | $0.01 | 65,306 |
| 2023-11-22 | $0.01 | $0.01 | 653,790 |
| 2023-11-21 | $0.01 | $0.01 | 25,000 |
| 2023-11-20 | $0.01 | $0.01 | 121,598 |
| 2023-11-17 | $0.01 | $0.01 | 593,048 |
| 2023-11-16 | $0.01 | $0.01 | 349,391 |
| 2023-11-15 | $0.01 | $0.01 | 1,835,712 |
| 2023-11-14 | $0.02 | $0.02 | 847,572 |
| 2023-11-13 | $0.02 | $0.02 | 3,292,651 |
| 2023-11-10 | $0.01 | $0.01 | 928,020 |
| 2023-11-09 | $0.01 | $0.01 | 742,672 |
| 2023-11-08 | $0.01 | $0.01 | 112,515 |
| 2023-11-07 | $0.01 | $0.01 | 300,644 |
| 2023-11-06 | $0.01 | $0.01 | 756,584 |
| 2023-11-03 | $0.01 | $0.01 | 1,130,293 |
| 2023-11-02 | $0.01 | $0.01 | 207,419 |
| 2023-11-01 | $0.01 | $0.01 | 87,126 |
| 2023-10-31 | $0.01 | $0.01 | 290,506 |
| 2023-10-30 | $0.01 | $0.01 | 234,852 |
| 2023-10-27 | $0.01 | $0.01 | 2,543,494 |
| 2023-10-26 | $0.01 | $0.01 | 782,117 |
| 2023-10-25 | $0.01 | $0.01 | 865,340 |
| 2023-10-24 | $0.01 | $0.01 | 300,420 |
| 2023-10-23 | $0.01 | $0.01 | 281,198 |
| 2023-10-20 | $0.01 | $0.01 | 47,151 |
| 2023-10-19 | $0.01 | $0.01 | 201,067 |
| 2023-10-18 | $0.01 | $0.01 | 337,629 |
| 2023-10-17 | $0.01 | $0.01 | 440,150 |
| 2023-10-16 | $0.01 | $0.01 | 100,273 |
| 2023-10-13 | $0.01 | $0.01 | 149,000 |
| 2023-10-12 | $0.01 | $0.01 | 100,670 |
| 2023-10-11 | $0.01 | $0.01 | 152,162 |
| 2023-10-10 | $0.01 | $0.01 | 18,202 |
| 2023-10-09 | $0.01 | $0.01 | 26,528 |
| 2023-10-06 | $0.01 | $0.01 | 222,939 |
| 2023-10-05 | $0.01 | $0.01 | 300,165 |
| 2023-10-04 | $0.01 | $0.01 | 120,680 |
| 2023-10-03 | $0.01 | $0.01 | 120,257 |
| 2023-10-02 | $0.01 | $0.01 | 719,304 |
| 2023-09-29 | $0.01 | $0.01 | 3,419,748 |
| 2023-09-28 | $0.01 | $0.01 | 60,013 |
| 2023-09-27 | $0.01 | $0.01 | 158,835 |
| 2023-09-26 | $0.01 | $0.01 | 357,013 |
| 2023-09-25 | $0.01 | $0.01 | 1,283 |
| 2023-09-22 | $0.01 | $0.01 | 442,786 |
| 2023-09-21 | $0.01 | $0.01 | 528,227 |
| 2023-09-20 | $0.01 | $0.01 | 13,951 |
| 2023-09-19 | $0.01 | $0.01 | 491,705 |
| 2023-09-18 | $0.01 | $0.01 | 260,051 |
| 2023-09-15 | $0.01 | $0.01 | 191,002 |
| 2023-09-14 | $0.01 | $0.01 | 217,515 |
| 2023-09-13 | $0.01 | $0.01 | 603,179 |
| 2023-09-12 | $0.01 | $0.01 | 61,850 |
| 2023-09-11 | $0.01 | $0.01 | 396,638 |
| 2023-09-08 | $0.01 | $0.01 | 52,502 |
| 2023-09-07 | $0.01 | $0.01 | 633,375 |
| 2023-09-06 | $0.01 | $0.01 | 29,002 |
| 2023-09-05 | $0.01 | $0.01 | 187,856 |
| 2023-09-01 | $0.01 | $0.01 | 1,070,376 |
| 2023-08-31 | $0.01 | $0.01 | 109,367 |
| 2023-08-30 | $0.01 | $0.01 | 342,602 |
| 2023-08-29 | $0.01 | $0.01 | 276,848 |
| 2023-08-28 | $0.01 | $0.01 | 89,602 |
| 2023-08-25 | $0.01 | $0.01 | 1,412,157 |
| 2023-08-24 | $0.01 | $0.01 | 114,230 |
| 2023-08-23 | $0.01 | $0.01 | 19,908 |
| 2023-08-22 | $0.01 | $0.01 | 421,214 |
| 2023-08-21 | $0.01 | $0.01 | 118,201 |
| 2023-08-18 | $0.01 | $0.01 | 68,784 |
| 2023-08-17 | $0.01 | $0.01 | 479,402 |
| 2023-08-16 | $0.01 | $0.01 | 89,699 |
| 2023-08-15 | $0.01 | $0.01 | 147,576 |
| 2023-08-14 | $0.01 | $0.01 | 677,754 |
| 2023-08-11 | $0.01 | $0.01 | 260,054 |
| 2023-08-10 | $0.01 | $0.01 | 87,951 |
| 2023-08-09 | $0.01 | $0.01 | 1,210,136 |
| 2023-08-08 | $0.01 | $0.01 | 641,844 |
| 2023-08-07 | $0.01 | $0.01 | 465,547 |
| 2023-08-04 | $0.01 | $0.01 | 191,341 |
| 2023-08-03 | $0.01 | $0.01 | 375,101 |
| 2023-08-02 | $0.01 | $0.01 | 761,488 |
| 2023-08-01 | $0.01 | $0.01 | 581,614 |
| 2023-07-31 | $0.01 | $0.01 | 735,261 |
| 2023-07-28 | $0.01 | $0.01 | 163,367 |
| 2023-07-27 | $0.01 | $0.01 | 220,481 |
| 2023-07-26 | $0.01 | $0.01 | 91,508 |
| 2023-07-25 | $0.01 | $0.01 | 16,202 |
| 2023-07-24 | $0.01 | $0.01 | 89,501 |
| 2023-07-21 | $0.01 | $0.01 | 1,271,726 |
| 2023-07-20 | $0.01 | $0.01 | 641,017 |
| 2023-07-19 | $0.01 | $0.01 | 769,920 |
| 2023-07-18 | $0.01 | $0.01 | 721,053 |
| 2023-07-17 | $0.01 | $0.01 | 304,928 |
| 2023-07-14 | $0.01 | $0.01 | 767,260 |
| 2023-07-13 | $0.01 | $0.01 | 403,510 |
| 2023-07-12 | $0.01 | $0.01 | 241,311 |
| 2023-07-11 | $0.01 | $0.01 | 127,842 |
| 2023-07-10 | $0.01 | $0.01 | 1,105,310 |
| 2023-07-07 | $0.01 | $0.01 | 1,171,545 |
| 2023-07-06 | $0.01 | $0.01 | 135,750 |
| 2023-07-05 | $0.01 | $0.01 | 1,163,629 |
| 2023-07-03 | $0.01 | $0.01 | 462,606 |
| 2023-06-30 | $0.01 | $0.01 | 355,847 |
| 2023-06-29 | $0.01 | $0.01 | 117,202 |
| 2023-06-28 | $0.01 | $0.01 | 405,326 |
| 2023-06-27 | $0.01 | $0.01 | 286,779 |
| 2023-06-26 | $0.01 | $0.01 | 508,576 |
| 2023-06-23 | $0.01 | $0.01 | 595,177 |
| 2023-06-22 | $0.01 | $0.01 | 1,127,332 |
| 2023-06-21 | $0.01 | $0.01 | 793,467 |
| 2023-06-20 | $0.01 | $0.01 | 2,057,418 |
| 2023-06-16 | $0.01 | $0.01 | 100,516 |
| 2023-06-15 | $0.01 | $0.01 | 132,000 |
| 2023-06-14 | $0.01 | $0.01 | 868,271 |
| 2023-06-13 | $0.01 | $0.01 | 108,411 |
| 2023-06-12 | $0.01 | $0.01 | 155,540 |
| 2023-06-09 | $0.01 | $0.01 | 55,001 |
| 2023-06-08 | $0.01 | $0.01 | 13,104 |
| 2023-06-07 | $0.01 | $0.01 | 135,666 |
| 2023-06-06 | $0.01 | $0.01 | 244,000 |
| 2023-06-05 | $0.01 | $0.01 | 80,257 |
| 2023-06-02 | $0.01 | $0.01 | 369,261 |
| 2023-06-01 | $0.01 | $0.01 | 620,465 |
| 2023-05-31 | $0.01 | $0.01 | 155,031 |
| 2023-05-30 | $0.01 | $0.01 | 963,969 |
| 2023-05-26 | $0.01 | $0.01 | 421,988 |
| 2023-05-25 | $0.01 | $0.01 | 213,138 |
| 2023-05-24 | $0.01 | $0.01 | 171,905 |
| 2023-05-23 | $0.01 | $0.01 | 27,500 |
| 2023-05-22 | $0.01 | $0.01 | 133,500 |
| 2023-05-19 | $0.01 | $0.01 | 554,648 |
| 2023-05-18 | $0.01 | $0.01 | 342,004 |
| 2023-05-17 | $0.01 | $0.01 | 210,250 |
| 2023-05-16 | $0.01 | $0.01 | 290,000 |
| 2023-05-15 | $0.01 | $0.01 | 1,293,683 |
| 2023-05-12 | $0.01 | $0.01 | 277,107 |
| 2023-05-11 | $0.01 | $0.01 | 124,203 |
| 2023-05-10 | $0.01 | $0.01 | 317,488 |
| 2023-05-09 | $0.01 | $0.01 | 224,015 |
| 2023-05-08 | $0.01 | $0.01 | 207,720 |
| 2023-05-05 | $0.01 | $0.01 | 347,564 |
| 2023-05-04 | $0.01 | $0.01 | 435,161 |
| 2023-05-03 | $0.01 | $0.01 | 584,977 |
| 2023-05-02 | $0.01 | $0.01 | 708,980 |
| 2023-05-01 | $0.01 | $0.01 | 916,025 |
| 2023-04-28 | $0.01 | $0.01 | 618,105 |
| 2023-04-27 | $0.01 | $0.01 | 560,372 |
| 2023-04-26 | $0.01 | $0.01 | 510,671 |
| 2023-04-25 | $0.01 | $0.01 | 427,891 |
| 2023-04-24 | $0.01 | $0.01 | 215,182 |
| 2023-04-21 | $0.01 | $0.01 | 346,879 |
| 2023-04-20 | $0.01 | $0.01 | 308,000 |
| 2023-04-19 | $0.01 | $0.01 | 407,136 |
| 2023-04-18 | $0.01 | $0.01 | 697,943 |
| 2023-04-17 | $0.01 | $0.01 | 708,163 |
| 2023-04-14 | $0.01 | $0.01 | 1,435,914 |
| 2023-04-13 | $0.01 | $0.01 | 1,139,192 |
| 2023-04-12 | $0.01 | $0.01 | 1,294,466 |
| 2023-04-11 | $0.01 | $0.01 | 2,394,439 |
| 2023-04-10 | $0.01 | $0.01 | 3,048,197 |
| 2023-04-06 | $0.01 | $0.01 | 2,677,495 |
| 2023-04-05 | $0.01 | $0.01 | 2,551,631 |
| 2023-04-04 | $0.01 | $0.01 | 1,041,406 |
| 2023-04-03 | $0.01 | $0.01 | 2,450,377 |
| 2023-03-31 | $0.01 | $0.01 | 3,400,007 |
| 2023-03-30 | $0.01 | $0.01 | 428,754 |
| 2023-03-29 | $0.01 | $0.01 | 325,075 |
| 2023-03-28 | $0.01 | $0.01 | 760,073 |
| 2023-03-27 | $0.01 | $0.01 | 502,399 |
| 2023-03-24 | $0.01 | $0.01 | 1,101,979 |
| 2023-03-23 | $0.01 | $0.01 | 568,715 |
| 2023-03-22 | $0.01 | $0.01 | 209,800 |
| 2023-03-21 | $0.01 | $0.01 | 815,705 |
| 2023-03-20 | $0.01 | $0.01 | 2,270,788 |
| 2023-03-17 | $0.01 | $0.01 | 2,407,106 |
| 2023-03-16 | $0.01 | $0.01 | 4,732,526 |
| 2023-03-15 | $0.01 | $0.01 | 762,593 |
| 2023-03-14 | $0.01 | $0.01 | 2,343,345 |
| 2023-03-13 | $0.01 | $0.01 | 493,382 |
| 2023-03-10 | $0.01 | $0.01 | 511,518 |
| 2023-03-09 | $0.01 | $0.01 | 1,287,746 |
| 2023-03-08 | $0.01 | $0.01 | 948,807 |
| 2023-03-07 | $0.01 | $0.01 | 2,125,387 |
| 2023-03-06 | $0.01 | $0.01 | 1,029,262 |
| 2023-03-03 | $0.01 | $0.01 | 2,654,587 |
| 2023-03-02 | $0.01 | $0.01 | 561,907 |
| 2023-03-01 | $0.01 | $0.01 | 2,273,365 |
| 2023-02-28 | $0.01 | $0.01 | 571,553 |
| 2023-02-27 | $0.01 | $0.01 | 1,067,385 |
| 2023-02-24 | $0.01 | $0.01 | 1,023,369 |
| 2023-02-23 | $0.01 | $0.01 | 930,555 |
| 2023-02-22 | $0.01 | $0.01 | 454,751 |
| 2023-02-21 | $0.01 | $0.01 | 1,911,552 |
| 2023-02-17 | $0.01 | $0.01 | 1,019,311 |
| 2023-02-16 | $0.01 | $0.01 | 451,571 |
| 2023-02-15 | $0.01 | $0.01 | 414,690 |
| 2023-02-14 | $0.01 | $0.01 | 3,194,752 |
| 2023-02-13 | $0.01 | $0.01 | 878,538 |
| 2023-02-10 | $0.01 | $0.01 | 1,557,745 |
| 2023-02-09 | $0.01 | $0.01 | 984,297 |
| 2023-02-08 | $0.01 | $0.01 | 1,937,357 |
| 2023-02-07 | $0.01 | $0.01 | 428,353 |
| 2023-02-06 | $0.01 | $0.01 | 1,282,625 |
| 2023-02-03 | $0.01 | $0.01 | 1,143,894 |
| 2023-02-02 | $0.01 | $0.01 | 1,767,837 |
| 2023-02-01 | $0.01 | $0.01 | 557,624 |
| 2023-01-31 | $0.01 | $0.01 | 1,001,204 |
| 2023-01-30 | $0.01 | $0.01 | 1,215,988 |
| 2023-01-27 | $0.02 | $0.02 | 2,144,056 |
| 2023-01-26 | $0.02 | $0.02 | 230,451 |
| 2023-01-25 | $0.02 | $0.02 | 374,009 |
| 2023-01-24 | $0.02 | $0.02 | 1,012,128 |
| 2023-01-23 | $0.01 | $0.01 | 1,029,478 |
| 2023-01-20 | $0.01 | $0.01 | 679,259 |
| 2023-01-19 | $0.01 | $0.01 | 872,350 |
| 2023-01-18 | $0.01 | $0.01 | 602,654 |
| 2023-01-17 | $0.01 | $0.01 | 226,522 |
| 2023-01-13 | $0.02 | $0.02 | 1,152,080 |
| 2023-01-12 | $0.01 | $0.01 | 415,088 |
| 2023-01-11 | $0.01 | $0.01 | 202,705 |
| 2023-01-10 | $0.01 | $0.01 | 174,692 |
| 2023-01-09 | $0.01 | $0.01 | 844,885 |
| 2023-01-06 | $0.02 | $0.02 | 750,230 |
| 2023-01-05 | $0.01 | $0.01 | 168,700 |
| 2023-01-04 | $0.02 | $0.02 | 251,751 |
| 2023-01-03 | $0.01 | $0.01 | 1,247,846 |