Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $808,483.81 | $808,483.81 | 0 |
| 2008-12-30 | $797,984.06 | $797,984.06 | 0 |
| 2008-12-29 | $755,984.88 | $755,984.88 | 0 |
| 2008-12-26 | $902,981.94 | $902,981.94 | 0 |
| 2008-12-24 | $692,986.13 | $692,986.13 | 0 |
| 2008-12-23 | $776,984.44 | $776,984.44 | 0 |
| 2008-12-22 | $776,984.44 | $776,984.44 | 0 |
| 2008-12-19 | $734,985.31 | $734,985.31 | 0 |
| 2008-12-18 | $629,987.38 | $629,987.38 | 0 |
| 2008-12-17 | $629,987.38 | $629,987.38 | 0 |
| 2008-12-16 | $629,987.38 | $629,987.38 | 0 |
| 2008-12-15 | $524,989.50 | $524,989.50 | 0 |
| 2008-12-12 | $629,987.38 | $629,987.38 | 0 |
| 2008-12-11 | $629,987.38 | $629,987.38 | 0 |
| 2008-12-10 | $629,987.38 | $629,987.38 | 0 |
| 2008-12-09 | $629,987.38 | $629,987.38 | 0 |
| 2008-12-08 | $629,987.38 | $629,987.38 | 0 |
| 2008-12-05 | $587,988.25 | $587,988.25 | 0 |
| 2008-12-04 | $608,987.81 | $608,987.81 | 0 |
| 2008-12-03 | $608,987.81 | $608,987.81 | 0 |
| 2008-12-02 | $608,987.81 | $608,987.81 | 0 |
| 2008-12-01 | $587,988.25 | $587,988.25 | 0 |
| 2008-11-28 | $629,987.38 | $629,987.38 | 0 |
| 2008-11-26 | $629,987.38 | $629,987.38 | 0 |
| 2008-11-25 | $524,989.50 | $524,989.50 | 0 |
| 2008-11-24 | $629,987.38 | $629,987.38 | 0 |
| 2008-11-21 | $629,987.38 | $629,987.38 | 0 |
| 2008-11-20 | $629,987.38 | $629,987.38 | 0 |
| 2008-11-19 | $671,986.56 | $671,986.56 | 0 |
| 2008-11-18 | $608,987.81 | $608,987.81 | 0 |
| 2008-11-17 | $629,987.38 | $629,987.38 | 0 |
| 2008-11-14 | $734,985.31 | $734,985.31 | 0 |
| 2008-11-13 | $608,987.81 | $608,987.81 | 0 |
| 2008-11-12 | $587,988.25 | $587,988.25 | 0 |
| 2008-11-11 | $640,487.19 | $640,487.19 | 0 |
| 2008-11-10 | $640,487.19 | $640,487.19 | 0 |
| 2008-11-07 | $629,987.38 | $629,987.38 | 0 |
| 2008-11-06 | $629,987.38 | $629,987.38 | 0 |
| 2008-11-05 | $671,986.56 | $671,986.56 | 0 |
| 2008-11-04 | $692,986.13 | $692,986.13 | 0 |
| 2008-11-03 | $692,986.13 | $692,986.13 | 0 |
| 2008-10-31 | $692,986.13 | $692,986.13 | 0 |
| 2008-10-30 | $650,987.00 | $650,987.00 | 0 |
| 2008-10-29 | $692,986.13 | $692,986.13 | 0 |
| 2008-10-28 | $671,986.56 | $671,986.56 | 0 |
| 2008-10-27 | $692,986.13 | $692,986.13 | 0 |
| 2008-10-24 | $692,986.13 | $692,986.13 | 0 |
| 2008-10-23 | $692,986.13 | $692,986.13 | 0 |
| 2008-10-22 | $713,985.75 | $713,985.75 | 0 |
| 2008-10-21 | $713,985.75 | $713,985.75 | 0 |
| 2008-10-20 | $755,984.88 | $755,984.88 | 0 |
| 2008-10-17 | $776,984.44 | $776,984.44 | 0 |
| 2008-10-16 | $755,984.88 | $755,984.88 | 0 |
| 2008-10-15 | $776,984.44 | $776,984.44 | 0 |
| 2008-10-14 | $734,985.31 | $734,985.31 | 0 |
| 2008-10-13 | $797,984.06 | $797,984.06 | 0 |
| 2008-10-10 | $671,986.56 | $671,986.56 | 0 |
| 2008-10-09 | $692,986.13 | $692,986.13 | 0 |
| 2008-10-08 | $755,984.88 | $755,984.88 | 0 |
| 2008-10-07 | $797,984.06 | $797,984.06 | 0 |
| 2008-10-06 | $797,984.06 | $797,984.06 | 0 |
| 2008-10-03 | $839,983.19 | $839,983.19 | 0 |
| 2008-10-02 | $839,983.19 | $839,983.19 | 0 |
| 2008-10-01 | $839,983.19 | $839,983.19 | 0 |
| 2008-09-30 | $839,983.19 | $839,983.19 | 0 |
| 2008-09-29 | $755,984.88 | $755,984.88 | 0 |
| 2008-09-26 | $755,984.88 | $755,984.88 | 0 |
| 2008-09-25 | $755,984.88 | $755,984.88 | 0 |
| 2008-09-24 | $734,985.31 | $734,985.31 | 0 |
| 2008-09-23 | $734,985.31 | $734,985.31 | 0 |
| 2008-09-22 | $734,985.31 | $734,985.31 | 0 |
| 2008-09-19 | $734,985.31 | $734,985.31 | 0 |
| 2008-09-18 | $692,986.13 | $692,986.13 | 0 |
| 2008-09-17 | $734,985.31 | $734,985.31 | 0 |
| 2008-09-16 | $818,983.63 | $818,983.63 | 0 |
| 2008-09-15 | $880,932.38 | $880,932.38 | 0 |
| 2008-09-12 | $881,982.38 | $881,982.38 | 0 |
| 2008-09-11 | $787,484.25 | $787,484.25 | 0 |
| 2008-09-10 | $776,984.44 | $776,984.44 | 0 |
| 2008-09-09 | $797,984.06 | $797,984.06 | 0 |
| 2008-09-08 | $797,984.06 | $797,984.06 | 0 |
| 2008-09-05 | $787,484.25 | $787,484.25 | 0 |
| 2008-09-04 | $797,984.06 | $797,984.06 | 0 |
| 2008-09-03 | $839,983.19 | $839,983.19 | 0 |
| 2008-09-02 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-29 | $818,983.63 | $818,983.63 | 0 |
| 2008-08-28 | $818,983.63 | $818,983.63 | 0 |
| 2008-08-27 | $797,984.06 | $797,984.06 | 0 |
| 2008-08-26 | $797,984.06 | $797,984.06 | 0 |
| 2008-08-25 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-22 | $881,982.38 | $881,982.38 | 0 |
| 2008-08-21 | $881,982.38 | $881,982.38 | 0 |
| 2008-08-20 | $802,183.94 | $802,183.94 | 0 |
| 2008-08-19 | $802,183.94 | $802,183.94 | 0 |
| 2008-08-18 | $797,984.06 | $797,984.06 | 0 |
| 2008-08-15 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-14 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-13 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-12 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-11 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-08 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-07 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-06 | $839,983.19 | $839,983.19 | 0 |
| 2008-08-05 | $881,982.38 | $881,982.38 | 0 |
| 2008-08-04 | $860,982.75 | $860,982.75 | 0 |
| 2008-08-01 | $881,982.38 | $881,982.38 | 0 |
| 2008-07-31 | $881,982.38 | $881,982.38 | 0 |
| 2008-07-30 | $860,982.75 | $860,982.75 | 0 |
| 2008-07-29 | $902,981.94 | $902,981.94 | 0 |
| 2008-07-28 | $944,981.13 | $944,981.13 | 0 |
| 2008-07-25 | $923,981.50 | $923,981.50 | 0 |
| 2008-07-24 | $944,981.13 | $944,981.13 | 0 |
| 2008-07-23 | $986,980.25 | $986,980.25 | 0 |
| 2008-07-22 | $965,980.69 | $965,980.69 | 0 |
| 2008-07-21 | $986,980.25 | $986,980.25 | 0 |
| 2008-07-18 | $965,980.69 | $965,980.69 | 0 |
| 2008-07-17 | $965,980.69 | $965,980.69 | 0 |
| 2008-07-16 | $986,980.25 | $986,980.25 | 0 |
| 2008-07-15 | $944,981.13 | $944,981.13 | 0 |
| 2008-07-14 | $902,981.94 | $902,981.94 | 0 |
| 2008-07-11 | $881,982.38 | $881,982.38 | 0 |
| 2008-07-10 | $860,982.75 | $860,982.75 | 0 |
| 2008-07-09 | $839,983.19 | $839,983.19 | 0 |
| 2008-07-08 | $1.02M | $1.02M | 0 |
| 2008-07-07 | $965,980.69 | $965,980.69 | 0 |
| 2008-07-03 | $902,981.94 | $902,981.94 | 0 |
| 2008-07-02 | $881,982.38 | $881,982.38 | 0 |
| 2008-07-01 | $839,983.19 | $839,983.19 | 0 |
| 2008-06-30 | $797,984.06 | $797,984.06 | 0 |
| 2008-06-27 | $860,982.75 | $860,982.75 | 0 |
| 2008-06-26 | $860,982.75 | $860,982.75 | 0 |
| 2008-06-25 | $860,982.75 | $860,982.75 | 0 |
| 2008-06-24 | $860,982.75 | $860,982.75 | 0 |
| 2008-06-23 | $860,982.75 | $860,982.75 | 0 |
| 2008-06-20 | $839,983.19 | $839,983.19 | 0 |
| 2008-06-19 | $839,983.19 | $839,983.19 | 0 |
| 2008-06-18 | $839,983.19 | $839,983.19 | 0 |
| 2008-06-17 | $797,984.06 | $797,984.06 | 0 |
| 2008-06-16 | $839,983.19 | $839,983.19 | 0 |
| 2008-06-13 | $839,983.19 | $839,983.19 | 0 |
| 2008-06-12 | $839,983.19 | $839,983.19 | 0 |
| 2008-06-11 | $797,984.06 | $797,984.06 | 0 |
| 2008-06-10 | $734,985.31 | $734,985.31 | 0 |
| 2008-06-09 | $734,985.31 | $734,985.31 | 0 |
| 2008-06-06 | $776,984.44 | $776,984.44 | 0 |
| 2008-06-05 | $776,984.44 | $776,984.44 | 0 |
| 2008-06-04 | $734,985.31 | $734,985.31 | 0 |
| 2008-06-03 | $697,186.06 | $697,186.06 | 0 |
| 2008-06-02 | $692,986.13 | $692,986.13 | 0 |
| 2008-05-30 | $671,986.56 | $671,986.56 | 0 |
| 2008-05-29 | $734,985.31 | $734,985.31 | 0 |
| 2008-05-28 | $734,985.31 | $734,985.31 | 0 |
| 2008-05-27 | $734,985.31 | $734,985.31 | 0 |
| 2008-05-23 | $692,986.13 | $692,986.13 | 0 |
| 2008-05-22 | $692,986.13 | $692,986.13 | 0 |
| 2008-05-21 | $629,987.38 | $629,987.38 | 0 |
| 2008-05-20 | $734,985.31 | $734,985.31 | 0 |
| 2008-05-19 | $734,985.31 | $734,985.31 | 0 |
| 2008-05-16 | $734,985.31 | $734,985.31 | 0 |
| 2008-05-15 | $713,985.75 | $713,985.75 | 0 |
| 2008-05-14 | $734,985.31 | $734,985.31 | 0 |
| 2008-05-13 | $671,986.56 | $671,986.56 | 0 |
| 2008-05-12 | $629,987.38 | $629,987.38 | 0 |
| 2008-05-09 | $608,987.81 | $608,987.81 | 0 |
| 2008-05-08 | $629,987.38 | $629,987.38 | 0 |
| 2008-05-07 | $671,986.56 | $671,986.56 | 0 |
| 2008-05-06 | $734,985.31 | $734,985.31 | 0 |
| 2008-05-05 | $713,985.75 | $713,985.75 | 0 |
| 2008-05-02 | $608,987.81 | $608,987.81 | 0 |
| 2008-05-01 | $524,989.50 | $524,989.50 | 0 |
| 2008-04-30 | $461,990.75 | $461,990.75 | 0 |
| 2008-04-29 | $377,992.44 | $377,992.44 | 0 |
| 2008-04-28 | $419,991.59 | $419,991.59 | 0 |
| 2008-04-25 | $419,991.59 | $419,991.59 | 0 |