Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $56,000.84 | $56,000.84 | 0 |
| 2012-12-28 | $56,000.84 | $56,000.84 | 0 |
| 2012-12-27 | $55,300.83 | $55,300.83 | 0 |
| 2012-12-26 | $54,250.81 | $54,250.81 | 0 |
| 2012-12-24 | $55,300.83 | $55,300.83 | 0 |
| 2012-12-21 | $55,300.83 | $55,300.83 | 0 |
| 2012-12-20 | $54,600.82 | $54,600.82 | 1 |
| 2012-12-19 | $56,000.84 | $56,000.84 | 3 |
| 2012-12-18 | $54,600.82 | $54,600.82 | 0 |
| 2012-12-17 | $56,000.84 | $56,000.84 | 0 |
| 2012-12-14 | $55,650.84 | $55,650.84 | 0 |
| 2012-12-13 | $53,970.81 | $53,970.81 | 0 |
| 2012-12-12 | $57,400.86 | $57,400.86 | 0 |
| 2012-12-11 | $56,770.85 | $56,770.85 | 0 |
| 2012-12-10 | $60,200.90 | $60,200.90 | 0 |
| 2012-12-07 | $60,200.90 | $60,200.90 | 0 |
| 2012-12-06 | $59,500.89 | $59,500.89 | 0 |
| 2012-12-05 | $58,800.88 | $58,800.88 | 0 |
| 2012-12-04 | $58,100.87 | $58,100.87 | 0 |
| 2012-12-03 | $59,500.89 | $59,500.89 | 0 |
| 2012-11-30 | $59,780.90 | $59,780.90 | 1 |
| 2012-11-29 | $58,800.88 | $58,800.88 | 0 |
| 2012-11-28 | $59,500.89 | $59,500.89 | 1 |
| 2012-11-27 | $60,900.91 | $60,900.91 | 6 |
| 2012-11-26 | $58,800.88 | $58,800.88 | 0 |
| 2012-11-23 | $59,500.89 | $59,500.89 | 0 |
| 2012-11-21 | $61,600.93 | $61,600.93 | 0 |
| 2012-11-20 | $59,500.89 | $59,500.89 | 0 |
| 2012-11-19 | $61,600.93 | $61,600.93 | 0 |
| 2012-11-16 | $63,000.95 | $63,000.95 | 0 |
| 2012-11-15 | $61,600.93 | $61,600.93 | 0 |
| 2012-11-14 | $61,600.93 | $61,600.93 | 0 |
| 2012-11-13 | $61,600.93 | $61,600.93 | 0 |
| 2012-11-12 | $59,850.90 | $59,850.90 | 0 |
| 2012-11-09 | $61,600.93 | $61,600.93 | 0 |
| 2012-11-08 | $62,300.93 | $62,300.93 | 0 |
| 2012-11-07 | $61,600.93 | $61,600.93 | 0 |
| 2012-11-06 | $63,000.95 | $63,000.95 | 0 |
| 2012-11-05 | $63,000.95 | $63,000.95 | 0 |
| 2012-11-02 | $63,350.95 | $63,350.95 | 0 |
| 2012-11-01 | $59,570.89 | $59,570.89 | 0 |
| 2012-10-31 | $60,270.90 | $60,270.90 | 0 |
| 2012-10-26 | $63,000.95 | $63,000.95 | 0 |
| 2012-10-25 | $59,500.89 | $59,500.89 | 0 |
| 2012-10-24 | $60,900.91 | $60,900.91 | 0 |
| 2012-10-23 | $65,100.98 | $65,100.98 | 0 |
| 2012-10-22 | $67,901.02 | $67,901.02 | 0 |
| 2012-10-19 | $65,030.98 | $65,030.98 | 0 |
| 2012-10-18 | $63,000.95 | $63,000.95 | 1 |
| 2012-10-17 | $66,501.00 | $66,501.00 | 5 |
| 2012-10-16 | $58,660.88 | $58,660.88 | 0 |
| 2012-10-15 | $56,700.85 | $56,700.85 | 0 |
| 2012-10-12 | $59,360.89 | $59,360.89 | 0 |
| 2012-10-11 | $58,100.87 | $58,100.87 | 0 |
| 2012-10-10 | $60,200.90 | $60,200.90 | 0 |
| 2012-10-09 | $58,100.87 | $58,100.87 | 0 |
| 2012-10-08 | $59,500.89 | $59,500.89 | 0 |
| 2012-10-05 | $58,520.88 | $58,520.88 | 0 |
| 2012-10-04 | $66,360.99 | $66,360.99 | 0 |
| 2012-10-03 | $60,200.90 | $60,200.90 | 1 |
| 2012-10-02 | $60,900.91 | $60,900.91 | 0 |
| 2012-10-01 | $66,501.00 | $66,501.00 | 0 |
| 2012-09-28 | $61,600.93 | $61,600.93 | 0 |
| 2012-09-27 | $65,800.98 | $65,800.98 | 0 |
| 2012-09-26 | $65,100.98 | $65,100.98 | 0 |
| 2012-09-25 | $63,000.95 | $63,000.95 | 0 |
| 2012-09-24 | $63,000.95 | $63,000.95 | 0 |
| 2012-09-21 | $64,400.96 | $64,400.96 | 1 |
| 2012-09-20 | $67,201.01 | $67,201.01 | 1 |
| 2012-09-19 | $72,101.08 | $72,101.08 | 0 |
| 2012-09-18 | $65,100.98 | $65,100.98 | 1 |
| 2012-09-17 | $74,901.13 | $74,901.13 | 0 |
| 2012-09-14 | $78,401.18 | $78,401.18 | 1 |
| 2012-09-13 | $78,401.18 | $78,401.18 | 1 |
| 2012-09-12 | $74,901.13 | $74,901.13 | 2 |
| 2012-09-11 | $66,501.00 | $66,501.00 | 0 |
| 2012-09-10 | $59,500.89 | $59,500.89 | 0 |
| 2012-09-07 | $63,000.95 | $63,000.95 | 0 |
| 2012-09-06 | $58,100.87 | $58,100.87 | 0 |
| 2012-09-05 | $61,670.93 | $61,670.93 | 0 |
| 2012-09-04 | $67,901.02 | $67,901.02 | 0 |
| 2012-08-31 | $69,301.04 | $69,301.04 | 0 |
| 2012-08-30 | $61,950.93 | $61,950.93 | 1 |
| 2012-08-29 | $63,000.95 | $63,000.95 | 0 |
| 2012-08-28 | $59,850.90 | $59,850.90 | 0 |
| 2012-08-27 | $64,050.96 | $64,050.96 | 0 |
| 2012-08-24 | $64,050.96 | $64,050.96 | 0 |
| 2012-08-23 | $66,501.00 | $66,501.00 | 0 |
| 2012-08-22 | $60,900.91 | $60,900.91 | 0 |
| 2012-08-21 | $60,900.91 | $60,900.91 | 0 |
| 2012-08-20 | $63,000.95 | $63,000.95 | 0 |
| 2012-08-17 | $68,601.03 | $68,601.03 | 0 |
| 2012-08-16 | $68,601.03 | $68,601.03 | 0 |
| 2012-08-15 | $71,401.07 | $71,401.07 | 0 |
| 2012-08-14 | $67,901.02 | $67,901.02 | 0 |
| 2012-08-13 | $67,201.01 | $67,201.01 | 0 |
| 2012-08-10 | $72,801.09 | $72,801.09 | 0 |
| 2012-08-09 | $72,101.08 | $72,101.08 | 0 |
| 2012-08-08 | $75,601.13 | $75,601.13 | 0 |
| 2012-08-07 | $73,501.10 | $73,501.10 | 0 |
| 2012-08-06 | $72,801.09 | $72,801.09 | 0 |
| 2012-08-03 | $72,801.09 | $72,801.09 | 0 |
| 2012-08-02 | $75,601.13 | $75,601.13 | 0 |
| 2012-08-01 | $77,001.16 | $77,001.16 | 0 |
| 2012-07-31 | $87,501.31 | $87,501.31 | 0 |
| 2012-07-30 | $86,101.29 | $86,101.29 | 0 |
| 2012-07-27 | $81,901.23 | $81,901.23 | 0 |
| 2012-07-26 | $86,101.29 | $86,101.29 | 0 |
| 2012-07-25 | $88,201.32 | $88,201.32 | 1 |
| 2012-07-24 | $79,101.19 | $79,101.19 | 1 |
| 2012-07-23 | $79,101.19 | $79,101.19 | 1 |
| 2012-07-20 | $79,101.19 | $79,101.19 | 1 |
| 2012-07-19 | $87,501.31 | $87,501.31 | 4 |
| 2012-07-18 | $70,701.06 | $70,701.06 | 0 |
| 2012-07-17 | $67,901.02 | $67,901.02 | 0 |
| 2012-07-16 | $70,001.05 | $70,001.05 | 0 |
| 2012-07-13 | $71,401.07 | $71,401.07 | 0 |
| 2012-07-12 | $70,001.05 | $70,001.05 | 0 |
| 2012-07-11 | $69,301.04 | $69,301.04 | 0 |
| 2012-07-10 | $68,251.02 | $68,251.02 | 0 |
| 2012-07-09 | $70,001.05 | $70,001.05 | 0 |
| 2012-07-06 | $73,501.10 | $73,501.10 | 0 |
| 2012-07-05 | $76,301.14 | $76,301.14 | 0 |
| 2012-07-03 | $73,501.10 | $73,501.10 | 0 |
| 2012-07-02 | $72,801.09 | $72,801.09 | 0 |
| 2012-06-29 | $77,001.16 | $77,001.16 | 0 |
| 2012-06-28 | $75,601.13 | $75,601.13 | 0 |
| 2012-06-27 | $75,601.13 | $75,601.13 | 0 |
| 2012-06-26 | $80,501.21 | $80,501.21 | 0 |
| 2012-06-25 | $80,466.20 | $80,466.20 | 0 |
| 2012-06-22 | $80,501.21 | $80,501.21 | 0 |
| 2012-06-21 | $80,501.21 | $80,501.21 | 0 |
| 2012-06-20 | $77,001.16 | $77,001.16 | 0 |
| 2012-06-19 | $70,001.05 | $70,001.05 | 0 |
| 2012-06-18 | $74,201.11 | $74,201.11 | 0 |
| 2012-06-15 | $86,101.29 | $86,101.29 | 0 |
| 2012-06-14 | $87,501.31 | $87,501.31 | 0 |
| 2012-06-13 | $84,001.26 | $84,001.26 | 0 |
| 2012-06-12 | $74,201.11 | $74,201.11 | 0 |
| 2012-06-11 | $74,901.13 | $74,901.13 | 0 |
| 2012-06-08 | $70,701.06 | $70,701.06 | 0 |
| 2012-06-07 | $70,001.05 | $70,001.05 | 1 |
| 2012-06-06 | $59,500.89 | $59,500.89 | 0 |
| 2012-06-05 | $65,800.98 | $65,800.98 | 1 |
| 2012-06-04 | $74,901.13 | $74,901.13 | 0 |
| 2012-06-01 | $79,801.20 | $79,801.20 | 0 |
| 2012-05-31 | $81,201.22 | $81,201.22 | 0 |
| 2012-05-30 | $83,301.25 | $83,301.25 | 0 |
| 2012-05-29 | $84,001.26 | $84,001.26 | 0 |
| 2012-05-25 | $82,601.24 | $82,601.24 | 0 |
| 2012-05-24 | $86,101.29 | $86,101.29 | 0 |
| 2012-05-23 | $87,501.31 | $87,501.31 | 2 |
| 2012-05-22 | $95,201.43 | $95,201.43 | 3 |
| 2012-05-21 | $112,001.68 | $112,001.68 | 0 |
| 2012-05-18 | $114,801.72 | $114,801.72 | 0 |
| 2012-05-17 | $114,801.72 | $114,801.72 | 0 |
| 2012-05-16 | $114,101.71 | $114,101.71 | 0 |
| 2012-05-15 | $104,301.56 | $104,301.56 | 0 |
| 2012-05-14 | $115,501.73 | $115,501.73 | 0 |
| 2012-05-11 | $122,501.84 | $122,501.84 | 0 |
| 2012-05-10 | $119,001.78 | $119,001.78 | 0 |
| 2012-05-09 | $119,001.78 | $119,001.78 | 1 |
| 2012-05-08 | $99,401.49 | $99,401.49 | 0 |
| 2012-05-07 | $102,901.55 | $102,901.55 | 0 |
| 2012-05-04 | $101,501.52 | $101,501.52 | 0 |
| 2012-05-03 | $102,201.53 | $102,201.53 | 0 |
| 2012-05-02 | $104,301.56 | $104,301.56 | 0 |
| 2012-05-01 | $110,552.66 | $110,552.66 | 0 |
| 2012-04-30 | $118,301.77 | $118,301.77 | 0 |
| 2012-04-27 | $116,901.75 | $116,901.75 | 0 |
| 2012-04-26 | $112,001.68 | $112,001.68 | 1 |
| 2012-04-25 | $102,901.55 | $102,901.55 | 1 |
| 2012-04-24 | $94,501.41 | $94,501.41 | 0 |
| 2012-04-23 | $96,601.45 | $96,601.45 | 0 |
| 2012-04-20 | $103,601.55 | $103,601.55 | 0 |
| 2012-04-19 | $95,201.43 | $95,201.43 | 0 |
| 2012-04-18 | $88,901.34 | $88,901.34 | 0 |
| 2012-04-17 | $83,301.25 | $83,301.25 | 0 |
| 2012-04-16 | $92,401.38 | $92,401.38 | 0 |
| 2012-04-13 | $98,001.47 | $98,001.47 | 0 |
| 2012-04-12 | $102,901.55 | $102,901.55 | 0 |
| 2012-04-11 | $111,301.67 | $111,301.67 | 0 |
| 2012-04-10 | $110,601.66 | $110,601.66 | 0 |
| 2012-04-09 | $110,601.66 | $110,601.66 | 0 |
| 2012-04-05 | $109,901.65 | $109,901.65 | 0 |
| 2012-04-04 | $109,901.65 | $109,901.65 | 0 |
| 2012-04-03 | $110,601.66 | $110,601.66 | 0 |
| 2012-04-02 | $112,001.68 | $112,001.68 | 0 |
| 2012-03-30 | $118,301.77 | $118,301.77 | 0 |
| 2012-03-29 | $113,401.70 | $113,401.70 | 0 |
| 2012-03-28 | $116,901.75 | $116,901.75 | 0 |
| 2012-03-27 | $119,701.80 | $119,701.80 | 0 |
| 2012-03-26 | $121,101.82 | $121,101.82 | 0 |
| 2012-03-23 | $114,801.72 | $114,801.72 | 0 |
| 2012-03-22 | $115,501.73 | $115,501.73 | 0 |
| 2012-03-21 | $116,201.74 | $116,201.74 | 0 |
| 2012-03-20 | $116,201.74 | $116,201.74 | 0 |
| 2012-03-19 | $115,501.73 | $115,501.73 | 0 |
| 2012-03-16 | $114,101.71 | $114,101.71 | 0 |
| 2012-03-15 | $119,701.80 | $119,701.80 | 0 |
| 2012-03-14 | $116,901.75 | $116,901.75 | 0 |
| 2012-03-13 | $118,301.77 | $118,301.77 | 0 |
| 2012-03-12 | $115,501.73 | $115,501.73 | 0 |
| 2012-03-09 | $118,301.77 | $118,301.77 | 0 |
| 2012-03-08 | $122,501.84 | $122,501.84 | 0 |
| 2012-03-07 | $119,001.78 | $119,001.78 | 0 |
| 2012-03-06 | $121,101.82 | $121,101.82 | 0 |
| 2012-03-05 | $118,301.77 | $118,301.77 | 0 |
| 2012-03-02 | $112,001.68 | $112,001.68 | 0 |
| 2012-03-01 | $119,701.80 | $119,701.80 | 0 |
| 2012-02-29 | $123,901.86 | $123,901.86 | 0 |
| 2012-02-28 | $115,501.73 | $115,501.73 | 0 |
| 2012-02-27 | $122,501.84 | $122,501.84 | 1 |
| 2012-02-24 | $114,801.72 | $114,801.72 | 0 |
| 2012-02-23 | $106,401.59 | $106,401.59 | 0 |
| 2012-02-22 | $110,601.66 | $110,601.66 | 0 |
| 2012-02-21 | $105,001.58 | $105,001.58 | 0 |
| 2012-02-17 | $105,701.59 | $105,701.59 | 0 |
| 2012-02-16 | $110,601.66 | $110,601.66 | 0 |
| 2012-02-15 | $112,001.68 | $112,001.68 | 0 |
| 2012-02-14 | $115,501.73 | $115,501.73 | 0 |
| 2012-02-13 | $119,001.78 | $119,001.78 | 0 |
| 2012-02-10 | $114,101.71 | $114,101.71 | 0 |
| 2012-02-09 | $115,501.73 | $115,501.73 | 0 |
| 2012-02-08 | $118,301.77 | $118,301.77 | 0 |
| 2012-02-07 | $119,001.78 | $119,001.78 | 0 |
| 2012-02-06 | $122,501.84 | $122,501.84 | 0 |
| 2012-02-03 | $119,701.80 | $119,701.80 | 0 |
| 2012-02-02 | $112,001.68 | $112,001.68 | 0 |
| 2012-02-01 | $115,501.73 | $115,501.73 | 0 |
| 2012-01-31 | $115,501.73 | $115,501.73 | 0 |
| 2012-01-30 | $107,101.61 | $107,101.61 | 0 |
| 2012-01-27 | $114,801.72 | $114,801.72 | 0 |
| 2012-01-26 | $116,901.75 | $116,901.75 | 0 |
| 2012-01-25 | $121,801.83 | $121,801.83 | 0 |
| 2012-01-24 | $124,601.87 | $124,601.87 | 0 |
| 2012-01-23 | $126,001.89 | $126,001.89 | 0 |
| 2012-01-20 | $136,502.05 | $136,502.05 | 0 |
| 2012-01-19 | $129,501.95 | $129,501.95 | 0 |
| 2012-01-18 | $127,401.91 | $127,401.91 | 0 |
| 2012-01-17 | $126,001.89 | $126,001.89 | 0 |
| 2012-01-13 | $129,501.95 | $129,501.95 | 0 |
| 2012-01-12 | $119,001.78 | $119,001.78 | 0 |
| 2012-01-11 | $119,001.78 | $119,001.78 | 0 |
| 2012-01-10 | $119,001.78 | $119,001.78 | 0 |
| 2012-01-09 | $117,601.77 | $117,601.77 | 0 |
| 2012-01-06 | $133,002.00 | $133,002.00 | 0 |
| 2012-01-05 | $125,301.88 | $125,301.88 | 0 |
| 2012-01-04 | $126,001.89 | $126,001.89 | 0 |
| 2012-01-03 | $126,001.89 | $126,001.89 | 0 |