Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 347,642 |
| 2024-12-30 | $0.00 | $0.00 | 4,298,218 |
| 2024-12-27 | $0.00 | $0.00 | 695,104 |
| 2024-12-26 | $0.00 | $0.00 | 1,112,386 |
| 2024-12-24 | $0.00 | $0.00 | 6,509 |
| 2024-12-23 | $0.00 | $0.00 | 892,472 |
| 2024-12-20 | $0.00 | $0.00 | 157,992 |
| 2024-12-19 | $0.00 | $0.00 | 758,503 |
| 2024-12-18 | $0.00 | $0.00 | 1,058,639 |
| 2024-12-17 | $0.00 | $0.00 | 1,756,262 |
| 2024-12-16 | $0.00 | $0.00 | 6,460,588 |
| 2024-12-13 | $0.00 | $0.00 | 164,183 |
| 2024-12-12 | $0.00 | $0.00 | 52,939 |
| 2024-12-11 | $0.00 | $0.00 | 255,000 |
| 2024-12-10 | $0.00 | $0.00 | 253,211 |
| 2024-12-09 | $0.00 | $0.00 | 470,501 |
| 2024-12-06 | $0.00 | $0.00 | 784,745 |
| 2024-12-05 | $0.00 | $0.00 | 831,328 |
| 2024-12-04 | $0.01 | $0.01 | 362,348 |
| 2024-12-03 | $0.00 | $0.00 | 77,977 |
| 2024-12-02 | $0.00 | $0.00 | 271,610 |
| 2024-11-29 | $0.00 | $0.00 | 9,001 |
| 2024-11-27 | $0.00 | $0.00 | 1,017 |
| 2024-11-26 | $0.01 | $0.01 | 149,321 |
| 2024-11-25 | $0.00 | $0.00 | 244,645 |
| 2024-11-22 | $0.01 | $0.01 | 1,272,169 |
| 2024-11-21 | $0.00 | $0.00 | 950,563 |
| 2024-11-20 | $0.00 | $0.00 | 140,568 |
| 2024-11-19 | $0.00 | $0.00 | 453,520 |
| 2024-11-18 | $0.00 | $0.00 | 204,700 |
| 2024-11-15 | $0.00 | $0.00 | 383,135 |
| 2024-11-14 | $0.00 | $0.00 | 1,299,323 |
| 2024-11-13 | $0.01 | $0.01 | 520,500 |
| 2024-11-12 | $0.01 | $0.01 | 253,194 |
| 2024-11-11 | $0.01 | $0.01 | 388,089 |
| 2024-11-08 | $0.01 | $0.01 | 263,790 |
| 2024-11-07 | $0.01 | $0.01 | 642,932 |
| 2024-11-06 | $0.01 | $0.01 | 325,361 |
| 2024-11-05 | $0.01 | $0.01 | 917,370 |
| 2024-11-04 | $0.01 | $0.01 | 314,281 |
| 2024-11-01 | $0.01 | $0.01 | 295,126 |
| 2024-10-31 | $0.01 | $0.01 | 453,311 |
| 2024-10-30 | $0.01 | $0.01 | 252,199 |
| 2024-10-29 | $0.01 | $0.01 | 93,770 |
| 2024-10-28 | $0.01 | $0.01 | 329,169 |
| 2024-10-25 | $0.01 | $0.01 | 1,136,821 |
| 2024-10-24 | $0.01 | $0.01 | 108,930 |
| 2024-10-23 | $0.01 | $0.01 | 49,987 |
| 2024-10-22 | $0.01 | $0.01 | 158,301 |
| 2024-10-21 | $0.01 | $0.01 | 910,623 |
| 2024-10-18 | $0.01 | $0.01 | 926,212 |
| 2024-10-17 | $0.01 | $0.01 | 872,356 |
| 2024-10-16 | $0.01 | $0.01 | 642,657 |
| 2024-10-15 | $0.01 | $0.01 | 25,702 |
| 2024-10-14 | $0.01 | $0.01 | 57,013 |
| 2024-10-11 | $0.01 | $0.01 | 16,274 |
| 2024-10-10 | $0.01 | $0.01 | 77,201 |
| 2024-10-09 | $0.01 | $0.01 | 127,977 |
| 2024-10-08 | $0.01 | $0.01 | 20,000 |
| 2024-10-07 | $0.01 | $0.01 | 683,189 |
| 2024-10-04 | $0.01 | $0.01 | 132,502 |
| 2024-10-03 | $0.01 | $0.01 | 276,930 |
| 2024-10-02 | $0.01 | $0.01 | 229,147 |
| 2024-10-01 | $0.01 | $0.01 | 1,119,379 |
| 2024-09-30 | $0.01 | $0.01 | 113,166 |
| 2024-09-27 | $0.01 | $0.01 | 72,267 |
| 2024-09-26 | $0.01 | $0.01 | 371,493 |
| 2024-09-25 | $0.01 | $0.01 | 96,908 |
| 2024-09-24 | $0.01 | $0.01 | 342,414 |
| 2024-09-23 | $0.01 | $0.01 | 100,079 |
| 2024-09-20 | $0.01 | $0.01 | 150,000 |
| 2024-09-19 | $0.01 | $0.01 | 114,411 |
| 2024-09-18 | $0.01 | $0.01 | 387,389 |
| 2024-09-17 | $0.01 | $0.01 | 200,002 |
| 2024-09-16 | $0.01 | $0.01 | 168,642 |
| 2024-09-13 | $0.01 | $0.01 | 69,915 |
| 2024-09-12 | $0.01 | $0.01 | 189,953 |
| 2024-09-11 | $0.01 | $0.01 | 70,229 |
| 2024-09-10 | $0.01 | $0.01 | 500,550 |
| 2024-09-09 | $0.01 | $0.01 | 466,806 |
| 2024-09-06 | $0.01 | $0.01 | 40,400 |
| 2024-09-05 | $0.01 | $0.01 | 27,051 |
| 2024-09-04 | $0.01 | $0.01 | 62,202 |
| 2024-09-03 | $0.01 | $0.01 | 256,284 |
| 2024-08-30 | $0.01 | $0.01 | 16,065 |
| 2024-08-29 | $0.01 | $0.01 | 467,265 |
| 2024-08-28 | $0.01 | $0.01 | 34,803 |
| 2024-08-27 | $0.01 | $0.01 | 43,846 |
| 2024-08-26 | $0.01 | $0.01 | 329,474 |
| 2024-08-23 | $0.01 | $0.01 | 413,935 |
| 2024-08-22 | $0.01 | $0.01 | 133,441 |
| 2024-08-21 | $0.01 | $0.01 | 390,237 |
| 2024-08-20 | $0.01 | $0.01 | 429,842 |
| 2024-08-19 | $0.01 | $0.01 | 330,251 |
| 2024-08-16 | $0.01 | $0.01 | 117,500 |
| 2024-08-15 | $0.01 | $0.01 | 152,873 |
| 2024-08-14 | $0.01 | $0.01 | 338,866 |
| 2024-08-13 | $0.01 | $0.01 | 64,499 |
| 2024-08-12 | $0.01 | $0.01 | 20,400 |
| 2024-08-09 | $0.01 | $0.01 | 102,777 |
| 2024-08-08 | $0.01 | $0.01 | 952,070 |
| 2024-08-07 | $0.01 | $0.01 | 39,130 |
| 2024-08-06 | $0.01 | $0.01 | 118,616 |
| 2024-08-05 | $0.01 | $0.01 | 85,269 |
| 2024-08-02 | $0.01 | $0.01 | 84,647 |
| 2024-08-01 | $0.01 | $0.01 | 35,029 |
| 2024-07-31 | $0.01 | $0.01 | 344,511 |
| 2024-07-30 | $0.01 | $0.01 | 407,859 |
| 2024-07-29 | $0.01 | $0.01 | 42,423 |
| 2024-07-26 | $0.01 | $0.01 | 226,186 |
| 2024-07-25 | $0.01 | $0.01 | 420,225 |
| 2024-07-24 | $0.01 | $0.01 | 165,306 |
| 2024-07-23 | $0.01 | $0.01 | 293,000 |
| 2024-07-22 | $0.01 | $0.01 | 275,001 |
| 2024-07-19 | $0.01 | $0.01 | 99,379 |
| 2024-07-18 | $0.01 | $0.01 | 121,191 |
| 2024-07-17 | $0.01 | $0.01 | 454,036 |
| 2024-07-16 | $0.01 | $0.01 | 9,845 |
| 2024-07-15 | $0.01 | $0.01 | 395,750 |
| 2024-07-12 | $0.01 | $0.01 | 409,289 |
| 2024-07-11 | $0.01 | $0.01 | 312,196 |
| 2024-07-10 | $0.01 | $0.01 | 315,181 |
| 2024-07-09 | $0.01 | $0.01 | 253,307 |
| 2024-07-08 | $0.01 | $0.01 | 204,694 |
| 2024-07-05 | $0.01 | $0.01 | 24,444 |
| 2024-07-03 | $0.01 | $0.01 | 430,510 |
| 2024-07-02 | $0.01 | $0.01 | 134,698 |
| 2024-07-01 | $0.01 | $0.01 | 187,083 |
| 2024-06-28 | $0.01 | $0.01 | 363,905 |
| 2024-06-27 | $0.01 | $0.01 | 679,371 |
| 2024-06-26 | $0.01 | $0.01 | 3,530,135 |
| 2024-06-25 | $0.01 | $0.01 | 36,867 |
| 2024-06-24 | $0.01 | $0.01 | 171,029 |
| 2024-06-21 | $0.01 | $0.01 | 282,726 |
| 2024-06-20 | $0.01 | $0.01 | 18,010 |
| 2024-06-18 | $0.01 | $0.01 | 71,507 |
| 2024-06-17 | $0.01 | $0.01 | 36,168 |
| 2024-06-14 | $0.01 | $0.01 | 89,709 |
| 2024-06-13 | $0.01 | $0.01 | 111,665 |
| 2024-06-12 | $0.01 | $0.01 | 169,300 |
| 2024-06-11 | $0.01 | $0.01 | 423,195 |
| 2024-06-10 | $0.01 | $0.01 | 116,164 |
| 2024-06-07 | $0.01 | $0.01 | 289,785 |
| 2024-06-06 | $0.01 | $0.01 | 5,335 |
| 2024-06-05 | $0.01 | $0.01 | 184,044 |
| 2024-06-04 | $0.01 | $0.01 | 295,106 |
| 2024-06-03 | $0.01 | $0.01 | 41,271 |
| 2024-05-31 | $0.01 | $0.01 | 282,523 |
| 2024-05-30 | $0.01 | $0.01 | 6,012 |
| 2024-05-29 | $0.01 | $0.01 | 240,938 |
| 2024-05-28 | $0.01 | $0.01 | 567,508 |
| 2024-05-24 | $0.01 | $0.01 | 379,785 |
| 2024-05-23 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | 252,174 |
| 2024-05-21 | $0.01 | $0.01 | 214,081 |
| 2024-05-20 | $0.01 | $0.01 | 356,696 |
| 2024-05-17 | $0.01 | $0.01 | 201,097 |
| 2024-05-16 | $0.01 | $0.01 | 379,921 |
| 2024-05-15 | $0.01 | $0.01 | 310,763 |
| 2024-05-14 | $0.01 | $0.01 | 159,886 |
| 2024-05-13 | $0.01 | $0.01 | 1,094,631 |
| 2024-05-10 | $0.01 | $0.01 | 644,548 |
| 2024-05-09 | $0.01 | $0.01 | 924,275 |
| 2024-05-08 | $0.01 | $0.01 | 486,922 |
| 2024-05-07 | $0.01 | $0.01 | 722,387 |
| 2024-05-06 | $0.01 | $0.01 | 502,174 |
| 2024-05-03 | $0.01 | $0.01 | 492,144 |
| 2024-05-02 | $0.01 | $0.01 | 437,673 |
| 2024-05-01 | $0.01 | $0.01 | 2,462,681 |
| 2024-04-30 | $0.01 | $0.01 | 157,049 |
| 2024-04-29 | $0.01 | $0.01 | 400,538 |
| 2024-04-26 | $0.01 | $0.01 | 154,173 |
| 2024-04-25 | $0.01 | $0.01 | 34,133 |
| 2024-04-24 | $0.01 | $0.01 | 315,177 |
| 2024-04-23 | $0.01 | $0.01 | 697,621 |
| 2024-04-22 | $0.01 | $0.01 | 871,173 |
| 2024-04-19 | $0.01 | $0.01 | 53,263 |
| 2024-04-18 | $0.01 | $0.01 | 742,596 |
| 2024-04-17 | $0.01 | $0.01 | 129,458 |
| 2024-04-16 | $0.01 | $0.01 | 446,777 |
| 2024-04-15 | $0.01 | $0.01 | 626,148 |
| 2024-04-12 | $0.01 | $0.01 | 287,169 |
| 2024-04-11 | $0.01 | $0.01 | 206,350 |
| 2024-04-10 | $0.01 | $0.01 | 550,421 |
| 2024-04-09 | $0.01 | $0.01 | 379,393 |
| 2024-04-08 | $0.01 | $0.01 | 401,018 |
| 2024-04-05 | $0.01 | $0.01 | 514,330 |
| 2024-04-04 | $0.01 | $0.01 | 195,312 |
| 2024-04-03 | $0.01 | $0.01 | 127,863 |
| 2024-04-02 | $0.01 | $0.01 | 348,800 |
| 2024-04-01 | $0.01 | $0.01 | 311,113 |
| 2024-03-28 | $0.01 | $0.01 | 904,451 |
| 2024-03-27 | $0.01 | $0.01 | 180,817 |
| 2024-03-26 | $0.01 | $0.01 | 215,805 |
| 2024-03-25 | $0.01 | $0.01 | 778,306 |
| 2024-03-22 | $0.01 | $0.01 | 650,295 |
| 2024-03-21 | $0.01 | $0.01 | 150,603 |
| 2024-03-20 | $0.01 | $0.01 | 206,748 |
| 2024-03-19 | $0.01 | $0.01 | 324,830 |
| 2024-03-18 | $0.01 | $0.01 | 518,686 |
| 2024-03-15 | $0.01 | $0.01 | 276,529 |
| 2024-03-14 | $0.01 | $0.01 | 2,719,869 |
| 2024-03-13 | $0.01 | $0.01 | 1,528,042 |
| 2024-03-12 | $0.01 | $0.01 | 437,037 |
| 2024-03-11 | $0.01 | $0.01 | 839,251 |
| 2024-03-08 | $0.01 | $0.01 | 714,619 |
| 2024-03-07 | $0.01 | $0.01 | 278,384 |
| 2024-03-06 | $0.01 | $0.01 | 154,862 |
| 2024-03-05 | $0.01 | $0.01 | 144,727 |
| 2024-03-04 | $0.01 | $0.01 | 230,331 |
| 2024-03-01 | $0.01 | $0.01 | 6,543,151 |
| 2024-02-29 | $0.01 | $0.01 | 1,267,914 |
| 2024-02-28 | $0.01 | $0.01 | 461,247 |
| 2024-02-27 | $0.01 | $0.01 | 144,654 |
| 2024-02-26 | $0.01 | $0.01 | 932,402 |
| 2024-02-23 | $0.01 | $0.01 | 431,615 |
| 2024-02-22 | $0.01 | $0.01 | 759,235 |
| 2024-02-21 | $0.01 | $0.01 | 949,175 |
| 2024-02-20 | $0.01 | $0.01 | 336,892 |
| 2024-02-16 | $0.01 | $0.01 | 406,932 |
| 2024-02-15 | $0.01 | $0.01 | 95,123 |
| 2024-02-14 | $0.01 | $0.01 | 636,977 |
| 2024-02-13 | $0.01 | $0.01 | 175,731 |
| 2024-02-12 | $0.01 | $0.01 | 158,173 |
| 2024-02-09 | $0.01 | $0.01 | 555,458 |
| 2024-02-08 | $0.01 | $0.01 | 453,728 |
| 2024-02-07 | $0.01 | $0.01 | 538,755 |
| 2024-02-06 | $0.01 | $0.01 | 81,174 |
| 2024-02-05 | $0.01 | $0.01 | 51,232 |
| 2024-02-02 | $0.01 | $0.01 | 462,582 |
| 2024-02-01 | $0.01 | $0.01 | 73,894 |
| 2024-01-31 | $0.01 | $0.01 | 382,970 |
| 2024-01-30 | $0.01 | $0.01 | 870,425 |
| 2024-01-29 | $0.01 | $0.01 | 222,731 |
| 2024-01-26 | $0.01 | $0.01 | 411,073 |
| 2024-01-25 | $0.01 | $0.01 | 304,318 |
| 2024-01-24 | $0.01 | $0.01 | 254,601 |
| 2024-01-23 | $0.01 | $0.01 | 54,378 |
| 2024-01-22 | $0.01 | $0.01 | 375,915 |
| 2024-01-19 | $0.01 | $0.01 | 444,828 |
| 2024-01-18 | $0.01 | $0.01 | 426,637 |
| 2024-01-17 | $0.01 | $0.01 | 80,925 |
| 2024-01-16 | $0.01 | $0.01 | 22,600 |
| 2024-01-12 | $0.01 | $0.01 | 292,371 |
| 2024-01-11 | $0.01 | $0.01 | 581,640 |
| 2024-01-10 | $0.01 | $0.01 | 421,728 |
| 2024-01-09 | $0.01 | $0.01 | 851,283 |
| 2024-01-08 | $0.01 | $0.01 | 247,285 |
| 2024-01-05 | $0.01 | $0.01 | 154,500 |
| 2024-01-04 | $0.01 | $0.01 | 536,281 |
| 2024-01-03 | $0.01 | $0.01 | 461,187 |
| 2024-01-02 | $0.01 | $0.01 | 509,241 |