Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.02 | $0.02 | 320,606 |
| 2021-12-30 | $0.03 | $0.03 | 464,559 |
| 2021-12-29 | $0.03 | $0.03 | 353,633 |
| 2021-12-28 | $0.03 | $0.03 | 232,987 |
| 2021-12-27 | $0.03 | $0.03 | 255,504 |
| 2021-12-23 | $0.03 | $0.03 | 308,312 |
| 2021-12-22 | $0.04 | $0.04 | 64,082 |
| 2021-12-21 | $0.04 | $0.04 | 337,473 |
| 2021-12-20 | $0.03 | $0.03 | 230,080 |
| 2021-12-17 | $0.04 | $0.04 | 184,076 |
| 2021-12-16 | $0.04 | $0.04 | 335,771 |
| 2021-12-15 | $0.04 | $0.04 | 163,445 |
| 2021-12-14 | $0.04 | $0.04 | 76,748 |
| 2021-12-13 | $0.04 | $0.04 | 74,902 |
| 2021-12-10 | $0.04 | $0.04 | 118,891 |
| 2021-12-09 | $0.04 | $0.04 | 83,744 |
| 2021-12-08 | $0.04 | $0.04 | 251,345 |
| 2021-12-07 | $0.05 | $0.05 | 487,920 |
| 2021-12-06 | $0.04 | $0.04 | 404,741 |
| 2021-12-03 | $0.04 | $0.04 | 477,064 |
| 2021-12-02 | $0.04 | $0.04 | 361,177 |
| 2021-12-01 | $0.04 | $0.04 | 178,925 |
| 2021-11-30 | $0.04 | $0.04 | 99,869 |
| 2021-11-29 | $0.04 | $0.04 | 259,121 |
| 2021-11-26 | $0.05 | $0.05 | 111,818 |
| 2021-11-24 | $0.05 | $0.05 | 55,576 |
| 2021-11-23 | $0.05 | $0.05 | 124,973 |
| 2021-11-22 | $0.05 | $0.05 | 165,901 |
| 2021-11-19 | $0.05 | $0.05 | 107,282 |
| 2021-11-18 | $0.05 | $0.05 | 50,753 |
| 2021-11-17 | $0.05 | $0.05 | 284,601 |
| 2021-11-16 | $0.06 | $0.06 | 350,136 |
| 2021-11-15 | $0.05 | $0.05 | 248,790 |
| 2021-11-12 | $0.05 | $0.05 | 493,507 |
| 2021-11-11 | $0.05 | $0.05 | 258,430 |
| 2021-11-10 | $0.04 | $0.04 | 207,664 |
| 2021-11-09 | $0.04 | $0.04 | 114,882 |
| 2021-11-08 | $0.04 | $0.04 | 503,260 |
| 2021-11-05 | $0.05 | $0.05 | 328,525 |
| 2021-11-04 | $0.05 | $0.05 | 322,604 |
| 2021-11-03 | $0.05 | $0.05 | 64,070 |
| 2021-11-02 | $0.04 | $0.04 | 119,766 |
| 2021-11-01 | $0.04 | $0.04 | 306,511 |
| 2021-10-29 | $0.05 | $0.05 | 583,884 |
| 2021-10-28 | $0.04 | $0.04 | 304,668 |
| 2021-10-27 | $0.04 | $0.04 | 265,153 |
| 2021-10-26 | $0.04 | $0.04 | 508,816 |
| 2021-10-25 | $0.04 | $0.04 | 73,613 |
| 2021-10-22 | $0.04 | $0.04 | 216,176 |
| 2021-10-21 | $0.04 | $0.04 | 269,954 |
| 2021-10-20 | $0.04 | $0.04 | 76,837 |
| 2021-10-19 | $0.04 | $0.04 | 372,294 |
| 2021-10-18 | $0.05 | $0.05 | 458,885 |
| 2021-10-15 | $0.05 | $0.05 | 400,894 |
| 2021-10-14 | $0.05 | $0.05 | 411,720 |
| 2021-10-13 | $0.05 | $0.05 | 401,283 |
| 2021-10-12 | $0.05 | $0.05 | 169,125 |
| 2021-10-11 | $0.05 | $0.05 | 179,004 |
| 2021-10-08 | $0.05 | $0.05 | 188,355 |
| 2021-10-07 | $0.05 | $0.05 | 590,014 |
| 2021-10-06 | $0.05 | $0.05 | 170,335 |
| 2021-10-05 | $0.06 | $0.06 | 74,388 |
| 2021-10-04 | $0.06 | $0.06 | 240,387 |
| 2021-10-01 | $0.06 | $0.06 | 105,669 |
| 2021-09-30 | $0.05 | $0.05 | 214,428 |
| 2021-09-29 | $0.05 | $0.05 | 57,260 |
| 2021-09-28 | $0.05 | $0.05 | 875,050 |
| 2021-09-27 | $0.06 | $0.06 | 970,174 |
| 2021-09-24 | $0.06 | $0.06 | 1,376,159 |
| 2021-09-23 | $0.05 | $0.05 | 117,635 |
| 2021-09-22 | $0.05 | $0.05 | 163,622 |
| 2021-09-21 | $0.05 | $0.05 | 63,467 |
| 2021-09-20 | $0.06 | $0.06 | 55,303 |
| 2021-09-17 | $0.05 | $0.05 | 135,092 |
| 2021-09-16 | $0.05 | $0.05 | 214,238 |
| 2021-09-15 | $0.05 | $0.05 | 152,435 |
| 2021-09-14 | $0.05 | $0.05 | 36,001 |
| 2021-09-13 | $0.05 | $0.05 | 77,954 |
| 2021-09-10 | $0.06 | $0.06 | 313,578 |
| 2021-09-09 | $0.05 | $0.05 | 197,550 |
| 2021-09-08 | $0.06 | $0.06 | 275,075 |
| 2021-09-07 | $0.06 | $0.06 | 198,292 |
| 2021-09-03 | $0.07 | $0.07 | 485,422 |
| 2021-09-02 | $0.08 | $0.08 | 409,100 |
| 2021-09-01 | $0.08 | $0.08 | 749,751 |
| 2021-08-31 | $0.06 | $0.06 | 133,352 |
| 2021-08-30 | $0.06 | $0.06 | 36,970 |
| 2021-08-27 | $0.06 | $0.06 | 210,450 |
| 2021-08-26 | $0.06 | $0.06 | 243,115 |
| 2021-08-25 | $0.07 | $0.07 | 435,395 |
| 2021-08-24 | $0.05 | $0.05 | 121,042 |
| 2021-08-23 | $0.05 | $0.05 | 441,024 |
| 2021-08-20 | $0.05 | $0.05 | 106,779 |
| 2021-08-19 | $0.06 | $0.06 | 248,061 |
| 2021-08-18 | $0.05 | $0.05 | 116,050 |
| 2021-08-17 | $0.06 | $0.06 | 417,608 |
| 2021-08-16 | $0.06 | $0.06 | 203,851 |
| 2021-08-13 | $0.06 | $0.06 | 233,791 |
| 2021-08-12 | $0.07 | $0.07 | 134,390 |
| 2021-08-11 | $0.07 | $0.07 | 37,729 |
| 2021-08-10 | $0.07 | $0.07 | 53,479 |
| 2021-08-09 | $0.07 | $0.07 | 188,709 |
| 2021-08-06 | $0.08 | $0.08 | 40,559 |
| 2021-08-05 | $0.08 | $0.08 | 66,110 |
| 2021-08-04 | $0.08 | $0.08 | 35,161 |
| 2021-08-03 | $0.09 | $0.09 | 108,245 |
| 2021-08-02 | $0.09 | $0.09 | 20,042 |
| 2021-07-30 | $0.09 | $0.09 | 126,910 |
| 2021-07-29 | $0.09 | $0.09 | 22,935 |
| 2021-07-28 | $0.09 | $0.09 | 18,020 |
| 2021-07-27 | $0.09 | $0.09 | 79,520 |
| 2021-07-26 | $0.09 | $0.09 | 107,742 |
| 2021-07-23 | $0.09 | $0.09 | 261,498 |
| 2021-07-22 | $0.08 | $0.08 | 88,782 |
| 2021-07-21 | $0.08 | $0.08 | 51,620 |
| 2021-07-20 | $0.08 | $0.08 | 46,698 |
| 2021-07-19 | $0.08 | $0.08 | 66,208 |
| 2021-07-16 | $0.07 | $0.07 | 56,159 |
| 2021-07-15 | $0.08 | $0.08 | 64,850 |
| 2021-07-14 | $0.09 | $0.09 | 13,938 |
| 2021-07-13 | $0.09 | $0.09 | 17,166 |
| 2021-07-12 | $0.09 | $0.09 | 28,553 |
| 2021-07-09 | $0.08 | $0.08 | 346,481 |
| 2021-07-08 | $0.09 | $0.09 | 153,024 |
| 2021-07-07 | $0.09 | $0.09 | 42,195 |
| 2021-07-06 | $0.09 | $0.09 | 182,445 |
| 2021-07-02 | $0.09 | $0.09 | 405,466 |
| 2021-07-01 | $0.10 | $0.10 | 244,095 |
| 2021-06-30 | $0.11 | $0.11 | 107,917 |
| 2021-06-29 | $0.11 | $0.11 | 135,400 |
| 2021-06-28 | $0.10 | $0.10 | 167,127 |
| 2021-06-25 | $0.11 | $0.11 | 97,347 |
| 2021-06-24 | $0.11 | $0.11 | 58,664 |
| 2021-06-23 | $0.10 | $0.10 | 21,129 |
| 2021-06-22 | $0.11 | $0.11 | 44,070 |
| 2021-06-21 | $0.11 | $0.11 | 43,754 |
| 2021-06-18 | $0.11 | $0.11 | 13,037 |
| 2021-06-17 | $0.10 | $0.10 | 54,012 |
| 2021-06-16 | $0.10 | $0.10 | 52,678 |
| 2021-06-15 | $0.11 | $0.11 | 43,500 |
| 2021-06-14 | $0.10 | $0.10 | 86,979 |
| 2021-06-11 | $0.11 | $0.11 | 67,269 |
| 2021-06-10 | $0.11 | $0.11 | 35,575 |
| 2021-06-09 | $0.11 | $0.11 | 34,873 |
| 2021-06-08 | $0.11 | $0.11 | 36,428 |
| 2021-06-07 | $0.11 | $0.11 | 57,850 |
| 2021-06-04 | $0.11 | $0.11 | 40,893 |
| 2021-06-03 | $0.11 | $0.11 | 140,986 |
| 2021-06-02 | $0.12 | $0.12 | 76,881 |
| 2021-06-01 | $0.12 | $0.12 | 136,736 |
| 2021-05-28 | $0.11 | $0.11 | 154,037 |
| 2021-05-27 | $0.11 | $0.11 | 185,770 |
| 2021-05-26 | $0.11 | $0.11 | 82,580 |
| 2021-05-25 | $0.11 | $0.11 | 1,005,297 |
| 2021-05-24 | $0.09 | $0.09 | 67,416 |
| 2021-05-21 | $0.09 | $0.09 | 113,610 |
| 2021-05-20 | $0.09 | $0.09 | 10,850 |
| 2021-05-19 | $0.09 | $0.09 | 55,616 |
| 2021-05-18 | $0.09 | $0.09 | 75,021 |
| 2021-05-17 | $0.09 | $0.09 | 142,486 |
| 2021-05-14 | $0.09 | $0.09 | 4,553 |
| 2021-05-13 | $0.09 | $0.09 | 181,883 |
| 2021-05-12 | $0.09 | $0.09 | 376,994 |
| 2021-05-11 | $0.09 | $0.09 | 243,384 |
| 2021-05-10 | $0.09 | $0.09 | 295,368 |
| 2021-05-07 | $0.08 | $0.08 | 965,971 |
| 2021-05-06 | $0.15 | $0.15 | 385,045 |
| 2021-05-05 | $0.09 | $0.09 | 74,604 |
| 2021-05-04 | $0.10 | $0.10 | 91,131 |
| 2021-05-03 | $0.09 | $0.09 | 60,994 |
| 2021-04-30 | $0.09 | $0.09 | 300,064 |
| 2021-04-29 | $0.08 | $0.08 | 21,084 |
| 2021-04-28 | $0.09 | $0.09 | 55,617 |
| 2021-04-27 | $0.09 | $0.09 | 51,047 |
| 2021-04-26 | $0.09 | $0.09 | 153,042 |
| 2021-04-23 | $0.10 | $0.10 | 108,182 |
| 2021-04-22 | $0.10 | $0.10 | 87,072 |
| 2021-04-21 | $0.09 | $0.09 | 118,011 |
| 2021-04-20 | $0.09 | $0.09 | 110,160 |
| 2021-04-19 | $0.09 | $0.09 | 72,674 |
| 2021-04-16 | $0.09 | $0.09 | 146,685 |
| 2021-04-15 | $0.08 | $0.08 | 83,444 |
| 2021-04-14 | $0.08 | $0.08 | 158,488 |
| 2021-04-13 | $0.08 | $0.08 | 147,599 |
| 2021-04-12 | $0.08 | $0.08 | 200,504 |
| 2021-04-09 | $0.08 | $0.08 | 44,528 |
| 2021-04-08 | $0.08 | $0.08 | 35,530 |
| 2021-04-07 | $0.08 | $0.08 | 27,600 |
| 2021-04-06 | $0.08 | $0.08 | 111,879 |
| 2021-04-05 | $0.08 | $0.08 | 110,656 |
| 2021-04-01 | $0.08 | $0.08 | 151,052 |
| 2021-03-31 | $0.08 | $0.08 | 78,944 |
| 2021-03-30 | $0.08 | $0.08 | 66,179 |
| 2021-03-29 | $0.07 | $0.07 | 120,014 |
| 2021-03-26 | $0.08 | $0.08 | 276,825 |
| 2021-03-25 | $0.07 | $0.07 | 207,183 |
| 2021-03-24 | $0.08 | $0.08 | 27,581 |
| 2021-03-23 | $0.08 | $0.08 | 98,151 |
| 2021-03-22 | $0.08 | $0.08 | 375,708 |
| 2021-03-19 | $0.08 | $0.08 | 126,034 |
| 2021-03-18 | $0.08 | $0.08 | 152,021 |
| 2021-03-17 | $0.08 | $0.08 | 103,410 |
| 2021-03-16 | $0.08 | $0.08 | 158,360 |
| 2021-03-15 | $0.08 | $0.08 | 318,937 |
| 2021-03-12 | $0.08 | $0.08 | 378,822 |
| 2021-03-11 | $0.08 | $0.08 | 180,825 |
| 2021-03-10 | $0.08 | $0.08 | 198,024 |
| 2021-03-09 | $0.08 | $0.08 | 282,234 |
| 2021-03-08 | $0.08 | $0.08 | 609,546 |
| 2021-03-05 | $0.09 | $0.09 | 129,657 |
| 2021-03-04 | $0.08 | $0.08 | 136,475 |
| 2021-03-03 | $0.10 | $0.10 | 213,201 |
| 2021-03-02 | $0.10 | $0.10 | 131,667 |
| 2021-03-01 | $0.09 | $0.09 | 152,814 |
| 2021-02-26 | $0.09 | $0.09 | 763,684 |
| 2021-02-25 | $0.10 | $0.10 | 447,028 |
| 2021-02-24 | $0.10 | $0.10 | 469,848 |
| 2021-02-23 | $0.10 | $0.10 | 206,747 |
| 2021-02-22 | $0.10 | $0.10 | 1,454,807 |
| 2021-02-19 | $0.15 | $0.15 | 274,639 |
| 2021-02-18 | $0.15 | $0.15 | 584,003 |
| 2021-02-17 | $0.15 | $0.15 | 1,307,496 |
| 2021-02-16 | $0.17 | $0.17 | 738,523 |
| 2021-02-12 | $0.12 | $0.12 | 796,918 |
| 2021-02-11 | $0.09 | $0.09 | 499,424 |
| 2021-02-10 | $0.09 | $0.09 | 278,252 |
| 2021-02-09 | $0.08 | $0.08 | 759,693 |
| 2021-02-08 | $0.07 | $0.07 | 448,613 |
| 2021-02-05 | $0.07 | $0.07 | 187,334 |
| 2021-02-04 | $0.07 | $0.07 | 781,743 |
| 2021-02-03 | $0.06 | $0.06 | 235,845 |
| 2021-02-02 | $0.06 | $0.06 | 263,957 |
| 2021-02-01 | $0.06 | $0.06 | 140,947 |
| 2021-01-29 | $0.06 | $0.06 | 339,863 |
| 2021-01-28 | $0.06 | $0.06 | 227,102 |
| 2021-01-27 | $0.07 | $0.07 | 889,495 |
| 2021-01-26 | $0.06 | $0.06 | 272,959 |
| 2021-01-25 | $0.06 | $0.06 | 378,864 |
| 2021-01-22 | $0.06 | $0.06 | 724,625 |
| 2021-01-21 | $0.07 | $0.07 | 868,559 |
| 2021-01-20 | $0.06 | $0.06 | 407,614 |
| 2021-01-19 | $0.05 | $0.05 | 1,355,465 |
| 2021-01-15 | $0.05 | $0.05 | 477,902 |
| 2021-01-14 | $0.04 | $0.04 | 214,464 |
| 2021-01-13 | $0.04 | $0.04 | 404,914 |
| 2021-01-12 | $0.04 | $0.04 | 359,711 |
| 2021-01-11 | $0.04 | $0.04 | 214,636 |
| 2021-01-08 | $0.04 | $0.04 | 104,206 |
| 2021-01-07 | $0.04 | $0.04 | 184,169 |
| 2021-01-06 | $0.04 | $0.04 | 332,767 |
| 2021-01-05 | $0.04 | $0.04 | 266,553 |
| 2021-01-04 | $0.04 | $0.04 | 344,298 |