Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $462.01 | $462.01 | 50 |
| 2016-12-29 | $448.01 | $448.01 | 28 |
| 2016-12-28 | $427.01 | $427.01 | 128 |
| 2016-12-27 | $490.01 | $490.01 | 24 |
| 2016-12-23 | $511.01 | $511.01 | 15 |
| 2016-12-22 | $504.01 | $504.01 | 10 |
| 2016-12-21 | $490.01 | $490.01 | 33 |
| 2016-12-20 | $490.01 | $490.01 | 35 |
| 2016-12-19 | $553.01 | $553.01 | 24 |
| 2016-12-16 | $532.01 | $532.01 | 27 |
| 2016-12-15 | $560.01 | $560.01 | 15 |
| 2016-12-14 | $574.01 | $574.01 | 24 |
| 2016-12-13 | $581.01 | $581.01 | 14 |
| 2016-12-12 | $560.01 | $560.01 | 10 |
| 2016-12-09 | $567.01 | $567.01 | 64 |
| 2016-12-08 | $595.01 | $595.01 | 18 |
| 2016-12-07 | $567.01 | $567.01 | 10 |
| 2016-12-06 | $562.81 | $562.81 | 46 |
| 2016-12-05 | $595.01 | $595.01 | 40 |
| 2016-12-02 | $609.01 | $609.01 | 49 |
| 2016-12-01 | $637.01 | $637.01 | 25 |
| 2016-11-30 | $637.01 | $637.01 | 48 |
| 2016-11-29 | $700.01 | $700.01 | 61 |
| 2016-11-28 | $707.01 | $707.01 | 22 |
| 2016-11-25 | $728.01 | $728.01 | 18 |
| 2016-11-23 | $749.01 | $749.01 | 73 |
| 2016-11-22 | $826.01 | $826.01 | 57 |
| 2016-11-21 | $798.01 | $798.01 | 74 |
| 2016-11-18 | $630.01 | $630.01 | 143 |
| 2016-11-17 | $700.01 | $700.01 | 431 |
| 2016-11-16 | $392.01 | $392.01 | 40 |
| 2016-11-15 | $378.01 | $378.01 | 22 |
| 2016-11-14 | $378.01 | $378.01 | 68 |
| 2016-11-11 | $371.01 | $371.01 | 38 |
| 2016-11-10 | $406.01 | $406.01 | 22 |
| 2016-11-09 | $420.01 | $420.01 | 75 |
| 2016-11-08 | $448.01 | $448.01 | 12 |
| 2016-11-07 | $455.01 | $455.01 | 33 |
| 2016-11-04 | $490.01 | $490.01 | 14 |
| 2016-11-03 | $497.01 | $497.01 | 25 |
| 2016-11-02 | $455.01 | $455.01 | 25 |
| 2016-11-01 | $490.01 | $490.01 | 18 |
| 2016-10-31 | $525.01 | $525.01 | 58 |
| 2016-10-28 | $553.01 | $553.01 | 11 |
| 2016-10-27 | $563.51 | $563.51 | 27 |
| 2016-10-26 | $560.01 | $560.01 | 41 |
| 2016-10-25 | $567.01 | $567.01 | 5 |
| 2016-10-24 | $574.01 | $574.01 | 39 |
| 2016-10-21 | $574.01 | $574.01 | 29 |
| 2016-10-20 | $560.01 | $560.01 | 25 |
| 2016-10-19 | $560.01 | $560.01 | 4 |
| 2016-10-18 | $560.01 | $560.01 | 33 |
| 2016-10-17 | $588.01 | $588.01 | 25 |
| 2016-10-14 | $644.01 | $644.01 | 31 |
| 2016-10-13 | $598.51 | $598.51 | 39 |
| 2016-10-12 | $560.01 | $560.01 | 14 |
| 2016-10-11 | $532.01 | $532.01 | 15 |
| 2016-10-10 | $560.01 | $560.01 | 51 |
| 2016-10-07 | $588.01 | $588.01 | 22 |
| 2016-10-06 | $581.01 | $581.01 | 77 |
| 2016-10-05 | $609.01 | $609.01 | 32 |
| 2016-10-04 | $658.01 | $658.01 | 28 |
| 2016-10-03 | $672.01 | $672.01 | 28 |
| 2016-09-30 | $763.01 | $763.01 | 17 |
| 2016-09-29 | $801.51 | $801.51 | 116 |
| 2016-09-28 | $840.01 | $840.01 | 18 |
| 2016-09-27 | $805.01 | $805.01 | 28 |
| 2016-09-26 | $770.01 | $770.01 | 16 |
| 2016-09-23 | $714.01 | $714.01 | 20 |
| 2016-09-22 | $679.01 | $679.01 | 6 |
| 2016-09-21 | $693.01 | $693.01 | 14 |
| 2016-09-20 | $656.61 | $656.61 | 13 |
| 2016-09-19 | $560.01 | $560.01 | 47 |
| 2016-09-16 | $658.01 | $658.01 | 13 |
| 2016-09-15 | $630.01 | $630.01 | 31 |
| 2016-09-14 | $693.01 | $693.01 | 3 |
| 2016-09-13 | $707.01 | $707.01 | 18 |
| 2016-09-12 | $693.01 | $693.01 | 8 |
| 2016-09-09 | $658.01 | $658.01 | 22 |
| 2016-09-08 | $616.01 | $616.01 | 10 |
| 2016-09-07 | $721.01 | $721.01 | 5 |
| 2016-09-06 | $630.01 | $630.01 | 51 |
| 2016-09-02 | $756.01 | $756.01 | 18 |
| 2016-09-01 | $700.01 | $700.01 | 19 |
| 2016-08-31 | $714.01 | $714.01 | 4 |
| 2016-08-30 | $651.01 | $651.01 | 89 |
| 2016-08-29 | $700.01 | $700.01 | 69 |
| 2016-08-26 | $700.01 | $700.01 | 24 |
| 2016-08-25 | $840.01 | $840.01 | 55 |
| 2016-08-24 | $735.01 | $735.01 | 24 |
| 2016-08-23 | $721.01 | $721.01 | 51 |
| 2016-08-22 | $728.01 | $728.01 | 97 |
| 2016-08-19 | $826.01 | $826.01 | 58 |
| 2016-08-18 | $910.01 | $910.01 | 46 |
| 2016-08-17 | $896.01 | $896.01 | 75 |
| 2016-08-16 | $679.01 | $679.01 | 30 |
| 2016-08-15 | $651.01 | $651.01 | 13 |
| 2016-08-12 | $735.01 | $735.01 | 7 |
| 2016-08-11 | $700.01 | $700.01 | 17 |
| 2016-08-10 | $665.01 | $665.01 | 21 |
| 2016-08-09 | $700.01 | $700.01 | 9 |
| 2016-08-08 | $700.01 | $700.01 | 9 |
| 2016-08-05 | $735.01 | $735.01 | 29 |
| 2016-08-04 | $700.01 | $700.01 | 46 |
| 2016-08-03 | $812.01 | $812.01 | 40 |
| 2016-08-02 | $717.51 | $717.51 | 12 |
| 2016-08-01 | $689.51 | $689.51 | 24 |
| 2016-07-29 | $735.01 | $735.01 | 65 |
| 2016-07-28 | $637.01 | $637.01 | 11 |
| 2016-07-27 | $693.01 | $693.01 | 8 |
| 2016-07-26 | $672.01 | $672.01 | 2 |
| 2016-07-25 | $672.01 | $672.01 | 15 |
| 2016-07-22 | $672.01 | $672.01 | 10 |
| 2016-07-21 | $700.01 | $700.01 | 7 |
| 2016-07-20 | $686.01 | $686.01 | 7 |
| 2016-07-19 | $665.01 | $665.01 | 13 |
| 2016-07-18 | $686.01 | $686.01 | 7 |
| 2016-07-15 | $714.01 | $714.01 | 6 |
| 2016-07-14 | $679.01 | $679.01 | 19 |
| 2016-07-13 | $728.01 | $728.01 | 1 |
| 2016-07-12 | $679.01 | $679.01 | 7 |
| 2016-07-11 | $700.01 | $700.01 | 17 |
| 2016-07-08 | $721.01 | $721.01 | 7 |
| 2016-07-07 | $742.01 | $742.01 | 12 |
| 2016-07-06 | $737.81 | $737.81 | 6 |
| 2016-07-05 | $700.01 | $700.01 | 28 |
| 2016-07-01 | $700.01 | $700.01 | 17 |
| 2016-06-30 | $700.01 | $700.01 | 19 |
| 2016-06-29 | $714.01 | $714.01 | 38 |
| 2016-06-28 | $742.01 | $742.01 | 26 |
| 2016-06-27 | $868.01 | $868.01 | 33 |
| 2016-06-24 | $707.01 | $707.01 | 29 |
| 2016-06-23 | $735.01 | $735.01 | 45 |
| 2016-06-22 | $882.01 | $882.01 | 17 |
| 2016-06-21 | $906.51 | $906.51 | 25 |
| 2016-06-20 | $945.01 | $945.01 | 78 |
| 2016-06-17 | $959.01 | $959.01 | 18 |
| 2016-06-16 | $945.01 | $945.01 | 20 |
| 2016-06-15 | $1,015.02 | $1,015.02 | 15 |
| 2016-06-14 | $1,162.02 | $1,162.02 | 34 |
| 2016-06-13 | $1,183.02 | $1,183.02 | 16 |
| 2016-06-10 | $1,225.02 | $1,225.02 | 4 |
| 2016-06-09 | $1,218.02 | $1,218.02 | 2 |
| 2016-06-08 | $1,211.02 | $1,211.02 | 6 |
| 2016-06-07 | $1,253.02 | $1,253.02 | 6 |
| 2016-06-06 | $1,288.02 | $1,288.02 | 11 |
| 2016-06-03 | $1,260.02 | $1,260.02 | 12 |
| 2016-06-02 | $1,218.02 | $1,218.02 | 7 |
| 2016-06-01 | $1,218.02 | $1,218.02 | 10 |
| 2016-05-31 | $1,256.52 | $1,256.52 | 2 |
| 2016-05-27 | $1,295.02 | $1,295.02 | 5 |
| 2016-05-26 | $1,253.02 | $1,253.02 | 16 |
| 2016-05-25 | $1,284.52 | $1,284.52 | 17 |
| 2016-05-24 | $1,358.02 | $1,358.02 | 5 |
| 2016-05-23 | $1,323.02 | $1,323.02 | 7 |
| 2016-05-20 | $1,365.02 | $1,365.02 | 7 |
| 2016-05-19 | $1,393.02 | $1,393.02 | 37 |
| 2016-05-18 | $1,498.02 | $1,498.02 | 17 |
| 2016-05-17 | $1,435.02 | $1,435.02 | 17 |
| 2016-05-16 | $1,246.02 | $1,246.02 | 11 |
| 2016-05-13 | $1,330.02 | $1,330.02 | 4 |
| 2016-05-12 | $1,421.02 | $1,421.02 | 49 |
| 2016-05-11 | $1,442.02 | $1,442.02 | 5 |
| 2016-05-10 | $1,442.02 | $1,442.02 | 6 |
| 2016-05-09 | $1,400.02 | $1,400.02 | 6 |
| 2016-05-06 | $1,463.02 | $1,463.02 | 4 |
| 2016-05-05 | $1,400.02 | $1,400.02 | 4 |
| 2016-05-04 | $1,455.32 | $1,455.32 | 2 |
| 2016-05-03 | $1,400.02 | $1,400.02 | 5 |
| 2016-05-02 | $1,417.52 | $1,417.52 | 2 |
| 2016-04-29 | $1,463.02 | $1,463.02 | 8 |
| 2016-04-28 | $1,441.32 | $1,441.32 | 4 |
| 2016-04-27 | $1,435.02 | $1,435.02 | 6 |
| 2016-04-26 | $1,435.02 | $1,435.02 | 5 |
| 2016-04-25 | $1,463.02 | $1,463.02 | 7 |
| 2016-04-22 | $1,470.02 | $1,470.02 | 5 |
| 2016-04-21 | $1,400.02 | $1,400.02 | 2 |
| 2016-04-20 | $1,463.02 | $1,463.02 | 14 |
| 2016-04-19 | $1,403.52 | $1,403.52 | 2 |
| 2016-04-18 | $1,463.02 | $1,463.02 | 21 |
| 2016-04-15 | $1,505.02 | $1,505.02 | 11 |
| 2016-04-14 | $1,435.02 | $1,435.02 | 4 |
| 2016-04-13 | $1,400.02 | $1,400.02 | 12 |
| 2016-04-12 | $1,316.02 | $1,316.02 | 11 |
| 2016-04-11 | $1,393.02 | $1,393.02 | 9 |
| 2016-04-08 | $1,400.02 | $1,400.02 | 5 |
| 2016-04-07 | $1,400.02 | $1,400.02 | 8 |
| 2016-04-06 | $1,337.02 | $1,337.02 | 55 |
| 2016-04-05 | $1,477.02 | $1,477.02 | 43 |
| 2016-04-04 | $1,463.02 | $1,463.02 | 11 |
| 2016-04-01 | $1,442.02 | $1,442.02 | 9 |
| 2016-03-31 | $1,400.02 | $1,400.02 | 24 |
| 2016-03-30 | $1,470.02 | $1,470.02 | 5 |
| 2016-03-29 | $1,610.02 | $1,610.02 | 11 |
| 2016-03-28 | $1,547.02 | $1,547.02 | 25 |
| 2016-03-24 | $1,708.03 | $1,708.03 | 3 |
| 2016-03-23 | $1,736.03 | $1,736.03 | 26 |
| 2016-03-22 | $1,813.03 | $1,813.03 | 66 |
| 2016-03-21 | $1,785.03 | $1,785.03 | 7 |
| 2016-03-18 | $1,715.03 | $1,715.03 | 9 |
| 2016-03-17 | $1,666.03 | $1,666.03 | 8 |
| 2016-03-16 | $1,561.02 | $1,561.02 | 10 |
| 2016-03-15 | $1,421.02 | $1,421.02 | 4 |
| 2016-03-14 | $1,505.02 | $1,505.02 | 15 |
| 2016-03-11 | $1,649.92 | $1,649.92 | 8 |
| 2016-03-10 | $1,568.02 | $1,568.02 | 5 |
| 2016-03-09 | $1,554.02 | $1,554.02 | 6 |
| 2016-03-08 | $1,505.02 | $1,505.02 | 6 |
| 2016-03-07 | $1,521.82 | $1,521.82 | 7 |
| 2016-03-04 | $1,470.02 | $1,470.02 | 10 |
| 2016-03-03 | $1,442.02 | $1,442.02 | 5 |
| 2016-03-02 | $1,351.02 | $1,351.02 | 21 |
| 2016-03-01 | $1,526.02 | $1,526.02 | 5 |
| 2016-02-29 | $1,414.02 | $1,414.02 | 8 |
| 2016-02-26 | $1,512.02 | $1,512.02 | 3 |
| 2016-02-25 | $1,568.02 | $1,568.02 | 5 |
| 2016-02-24 | $1,435.02 | $1,435.02 | 3 |
| 2016-02-23 | $1,330.02 | $1,330.02 | 27 |
| 2016-02-22 | $1,491.02 | $1,491.02 | 6 |
| 2016-02-19 | $1,484.02 | $1,484.02 | 9 |
| 2016-02-18 | $1,512.02 | $1,512.02 | 8 |
| 2016-02-17 | $1,554.02 | $1,554.02 | 20 |
| 2016-02-16 | $1,680.03 | $1,680.03 | 22 |
| 2016-02-12 | $1,540.02 | $1,540.02 | 24 |
| 2016-02-11 | $1,603.02 | $1,603.02 | 13 |
| 2016-02-10 | $1,596.02 | $1,596.02 | 25 |
| 2016-02-09 | $1,673.03 | $1,673.03 | 8 |
| 2016-02-08 | $1,540.02 | $1,540.02 | 2 |
| 2016-02-05 | $1,470.02 | $1,470.02 | 10 |
| 2016-02-04 | $1,582.02 | $1,582.02 | 22 |
| 2016-02-03 | $1,624.02 | $1,624.02 | 5 |
| 2016-02-02 | $1,617.02 | $1,617.02 | 29 |
| 2016-02-01 | $1,617.02 | $1,617.02 | 21 |
| 2016-01-29 | $1,743.03 | $1,743.03 | 39 |
| 2016-01-28 | $1,715.03 | $1,715.03 | 5 |
| 2016-01-27 | $1,813.03 | $1,813.03 | 34 |
| 2016-01-26 | $1,785.03 | $1,785.03 | 88 |
| 2016-01-25 | $1,925.03 | $1,925.03 | 1 |
| 2016-01-22 | $1,883.03 | $1,883.03 | 1 |
| 2016-01-21 | $1,883.03 | $1,883.03 | 6 |
| 2016-01-20 | $1,792.03 | $1,792.03 | 8 |
| 2016-01-19 | $1,722.03 | $1,722.03 | 30 |
| 2016-01-15 | $1,687.03 | $1,687.03 | 77 |
| 2016-01-14 | $1,757.03 | $1,757.03 | 16 |
| 2016-01-13 | $1,967.03 | $1,967.03 | 12 |
| 2016-01-12 | $1,960.03 | $1,960.03 | 23 |
| 2016-01-11 | $1,960.03 | $1,960.03 | 22 |
| 2016-01-08 | $2,030.03 | $2,030.03 | 8 |
| 2016-01-07 | $1,778.03 | $1,778.03 | 2 |
| 2016-01-06 | $1,890.03 | $1,890.03 | 17 |
| 2016-01-05 | $1,883.03 | $1,883.03 | 23 |
| 2016-01-04 | $1,883.03 | $1,883.03 | 14 |