Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $11,200.17 | $11,200.17 | 18 |
| 2013-12-30 | $15,400.23 | $15,400.23 | 3 |
| 2013-12-27 | $14,000.21 | $14,000.21 | 4 |
| 2013-12-26 | $15,680.24 | $15,680.24 | 5 |
| 2013-12-24 | $14,630.22 | $14,630.22 | 3 |
| 2013-12-23 | $15,400.23 | $15,400.23 | 5 |
| 2013-12-20 | $15,400.23 | $15,400.23 | 2 |
| 2013-12-19 | $14,700.22 | $14,700.22 | 2 |
| 2013-12-18 | $16,100.24 | $16,100.24 | 4 |
| 2013-12-17 | $15,750.24 | $15,750.24 | 2 |
| 2013-12-16 | $15,400.23 | $15,400.23 | 3 |
| 2013-12-13 | $16,450.25 | $16,450.25 | 1 |
| 2013-12-12 | $16,100.24 | $16,100.24 | 3 |
| 2013-12-11 | $16,800.25 | $16,800.25 | 2 |
| 2013-12-10 | $17,500.26 | $17,500.26 | 4 |
| 2013-12-09 | $17,150.26 | $17,150.26 | 3 |
| 2013-12-06 | $17,850.27 | $17,850.27 | 0 |
| 2013-12-05 | $17,500.26 | $17,500.26 | 2 |
| 2013-12-04 | $17,850.27 | $17,850.27 | 1 |
| 2013-12-03 | $18,200.27 | $18,200.27 | 2 |
| 2013-12-02 | $18,207.27 | $18,207.27 | 4 |
| 2013-11-29 | $18,200.27 | $18,200.27 | 0 |
| 2013-11-27 | $18,200.27 | $18,200.27 | 1 |
| 2013-11-26 | $16,800.25 | $16,800.25 | 6 |
| 2013-11-25 | $18,900.28 | $18,900.28 | 11 |
| 2013-11-22 | $15,400.23 | $15,400.23 | 3 |
| 2013-11-21 | $15,750.24 | $15,750.24 | 2 |
| 2013-11-20 | $16,800.25 | $16,800.25 | 2 |
| 2013-11-19 | $17,150.26 | $17,150.26 | 9 |
| 2013-11-18 | $17,080.26 | $17,080.26 | 3 |
| 2013-11-15 | $17,570.26 | $17,570.26 | 1 |
| 2013-11-14 | $16,800.25 | $16,800.25 | 1 |
| 2013-11-13 | $17,297.26 | $17,297.26 | 5 |
| 2013-11-12 | $17,500.26 | $17,500.26 | 2 |
| 2013-11-11 | $17,150.26 | $17,150.26 | 2 |
| 2013-11-08 | $18,200.27 | $18,200.27 | 1 |
| 2013-11-07 | $17,500.26 | $17,500.26 | 0 |
| 2013-11-06 | $18,200.27 | $18,200.27 | 6 |
| 2013-11-05 | $18,200.27 | $18,200.27 | 4 |
| 2013-11-04 | $20,650.31 | $20,650.31 | 3 |
| 2013-11-01 | $19,600.29 | $19,600.29 | 7 |
| 2013-10-31 | $20,300.30 | $20,300.30 | 2 |
| 2013-10-30 | $20,685.31 | $20,685.31 | 5 |
| 2013-10-29 | $21,350.32 | $21,350.32 | 3 |
| 2013-10-28 | $21,203.32 | $21,203.32 | 7 |
| 2013-10-25 | $21,980.33 | $21,980.33 | 10 |
| 2013-10-24 | $21,525.32 | $21,525.32 | 0 |
| 2013-10-23 | $21,070.32 | $21,070.32 | 0 |
| 2013-10-22 | $22,260.33 | $22,260.33 | 4 |
| 2013-10-21 | $21,700.33 | $21,700.33 | 1 |
| 2013-10-18 | $21,735.33 | $21,735.33 | 0 |
| 2013-10-17 | $21,700.33 | $21,700.33 | 1 |
| 2013-10-16 | $21,000.31 | $21,000.31 | 1 |
| 2013-10-15 | $21,700.33 | $21,700.33 | 1 |
| 2013-10-14 | $22,400.34 | $22,400.34 | 1 |
| 2013-10-11 | $22,680.34 | $22,680.34 | 0 |
| 2013-10-10 | $22,750.34 | $22,750.34 | 6 |
| 2013-10-09 | $21,553.32 | $21,553.32 | 6 |
| 2013-10-08 | $22,400.34 | $22,400.34 | 6 |
| 2013-10-07 | $20,300.30 | $20,300.30 | 3 |
| 2013-10-04 | $20,615.31 | $20,615.31 | 9 |
| 2013-10-03 | $24,605.37 | $24,605.37 | 9 |
| 2013-10-02 | $19,950.30 | $19,950.30 | 7 |
| 2013-10-01 | $20,230.30 | $20,230.30 | 13 |
| 2013-09-30 | $18,200.27 | $18,200.27 | 3 |
| 2013-09-27 | $17,570.26 | $17,570.26 | 1 |
| 2013-09-26 | $16,100.24 | $16,100.24 | 1 |
| 2013-09-25 | $17,500.26 | $17,500.26 | 1 |
| 2013-09-24 | $17,500.26 | $17,500.26 | 1 |
| 2013-09-23 | $16,450.25 | $16,450.25 | 1 |
| 2013-09-20 | $16,660.25 | $16,660.25 | 0 |
| 2013-09-19 | $16,800.25 | $16,800.25 | 2 |
| 2013-09-18 | $18,200.27 | $18,200.27 | 1 |
| 2013-09-17 | $18,200.27 | $18,200.27 | 1 |
| 2013-09-16 | $18,410.28 | $18,410.28 | 0 |
| 2013-09-13 | $16,877.25 | $16,877.25 | 0 |
| 2013-09-12 | $17,500.26 | $17,500.26 | 1 |
| 2013-09-11 | $18,550.28 | $18,550.28 | 1 |
| 2013-09-10 | $17,850.27 | $17,850.27 | 2 |
| 2013-09-09 | $19,124.29 | $19,124.29 | 0 |
| 2013-09-06 | $18,550.28 | $18,550.28 | 0 |
| 2013-09-05 | $18,550.28 | $18,550.28 | 6 |
| 2013-09-04 | $17,500.26 | $17,500.26 | 0 |
| 2013-09-03 | $18,200.27 | $18,200.27 | 0 |
| 2013-08-30 | $18,200.27 | $18,200.27 | 0 |
| 2013-08-29 | $18,200.27 | $18,200.27 | 2 |
| 2013-08-28 | $18,900.28 | $18,900.28 | 1 |
| 2013-08-27 | $18,200.27 | $18,200.27 | 1 |
| 2013-08-26 | $18,200.27 | $18,200.27 | 9 |
| 2013-08-23 | $19,600.29 | $19,600.29 | 1 |
| 2013-08-22 | $20,090.30 | $20,090.30 | 0 |
| 2013-08-21 | $19,600.29 | $19,600.29 | 2 |
| 2013-08-20 | $19,488.29 | $19,488.29 | 2 |
| 2013-08-19 | $19,740.30 | $19,740.30 | 2 |
| 2013-08-16 | $20,300.30 | $20,300.30 | 1 |
| 2013-08-15 | $21,000.31 | $21,000.31 | 0 |
| 2013-08-14 | $22,260.33 | $22,260.33 | 2 |
| 2013-08-13 | $21,350.32 | $21,350.32 | 12 |
| 2013-08-12 | $19,600.29 | $19,600.29 | 6 |
| 2013-08-09 | $24,500.37 | $24,500.37 | 6 |
| 2013-08-08 | $18,900.28 | $18,900.28 | 3 |
| 2013-08-07 | $20,293.30 | $20,293.30 | 2 |
| 2013-08-06 | $19,600.29 | $19,600.29 | 4 |
| 2013-08-05 | $20,300.30 | $20,300.30 | 1 |
| 2013-08-02 | $20,160.30 | $20,160.30 | 0 |
| 2013-08-01 | $20,300.30 | $20,300.30 | 1 |
| 2013-07-31 | $21,693.33 | $21,693.33 | 2 |
| 2013-07-30 | $19,600.29 | $19,600.29 | 2 |
| 2013-07-29 | $20,510.31 | $20,510.31 | 3 |
| 2013-07-26 | $21,700.33 | $21,700.33 | 5 |
| 2013-07-25 | $21,280.32 | $21,280.32 | 3 |
| 2013-07-24 | $21,700.33 | $21,700.33 | 8 |
| 2013-07-23 | $22,750.34 | $22,750.34 | 4 |
| 2013-07-22 | $22,190.33 | $22,190.33 | 2 |
| 2013-07-19 | $23,450.35 | $23,450.35 | 3 |
| 2013-07-18 | $22,547.34 | $22,547.34 | 7 |
| 2013-07-17 | $22,400.34 | $22,400.34 | 12 |
| 2013-07-16 | $21,700.33 | $21,700.33 | 2 |
| 2013-07-15 | $20,545.31 | $20,545.31 | 4 |
| 2013-07-12 | $23,660.36 | $23,660.36 | 3 |
| 2013-07-11 | $24,675.37 | $24,675.37 | 8 |
| 2013-07-10 | $25,375.38 | $25,375.38 | 3 |
| 2013-07-09 | $25,900.39 | $25,900.39 | 2 |
| 2013-07-08 | $24,500.37 | $24,500.37 | 1 |
| 2013-07-05 | $21,000.31 | $21,000.31 | 1 |
| 2013-07-03 | $20,300.30 | $20,300.30 | 3 |
| 2013-07-02 | $21,700.33 | $21,700.33 | 4 |
| 2013-07-01 | $21,490.32 | $21,490.32 | 3 |
| 2013-06-28 | $22,050.33 | $22,050.33 | 1 |
| 2013-06-27 | $21,700.33 | $21,700.33 | 2 |
| 2013-06-26 | $21,700.33 | $21,700.33 | 4 |
| 2013-06-25 | $23,800.36 | $23,800.36 | 3 |
| 2013-06-24 | $23,450.35 | $23,450.35 | 3 |
| 2013-06-21 | $26,075.39 | $26,075.39 | 1 |
| 2013-06-20 | $25,200.38 | $25,200.38 | 7 |
| 2013-06-19 | $26,600.40 | $26,600.40 | 2 |
| 2013-06-18 | $27,300.41 | $27,300.41 | 0 |
| 2013-06-17 | $28,000.42 | $28,000.42 | 1 |
| 2013-06-14 | $28,350.43 | $28,350.43 | 2 |
| 2013-06-13 | $29,750.45 | $29,750.45 | 0 |
| 2013-06-12 | $29,750.45 | $29,750.45 | 0 |
| 2013-06-11 | $31,500.47 | $31,500.47 | 0 |
| 2013-06-10 | $30,800.46 | $30,800.46 | 2 |
| 2013-06-07 | $32,200.48 | $32,200.48 | 1 |
| 2013-06-06 | $33,600.50 | $33,600.50 | 1 |
| 2013-06-05 | $32,900.49 | $32,900.49 | 0 |
| 2013-06-04 | $32,200.48 | $32,200.48 | 1 |
| 2013-06-03 | $32,900.49 | $32,900.49 | 3 |
| 2013-05-31 | $34,300.52 | $34,300.52 | 3 |
| 2013-05-30 | $43,400.65 | $43,400.65 | 5 |
| 2013-05-29 | $45,500.68 | $45,500.68 | 4 |
| 2013-05-28 | $36,400.55 | $36,400.55 | 3 |
| 2013-05-24 | $32,200.48 | $32,200.48 | 1 |
| 2013-05-23 | $30,800.46 | $30,800.46 | 1 |
| 2013-05-22 | $29,750.45 | $29,750.45 | 0 |
| 2013-05-21 | $29,743.45 | $29,743.45 | 0 |
| 2013-05-20 | $27,650.41 | $27,650.41 | 2 |
| 2013-05-17 | $26,250.39 | $26,250.39 | 2 |
| 2013-05-16 | $24,780.37 | $24,780.37 | 0 |
| 2013-05-15 | $25,200.38 | $25,200.38 | 3 |
| 2013-05-14 | $26,495.40 | $26,495.40 | 0 |
| 2013-05-13 | $27,300.41 | $27,300.41 | 1 |
| 2013-05-10 | $27,370.41 | $27,370.41 | 1 |
| 2013-05-09 | $28,700.43 | $28,700.43 | 1 |
| 2013-05-08 | $27,650.41 | $27,650.41 | 1 |
| 2013-05-07 | $26,600.40 | $26,600.40 | 1 |
| 2013-05-06 | $26,600.40 | $26,600.40 | 2 |
| 2013-05-03 | $29,400.44 | $29,400.44 | 1 |
| 2013-05-02 | $31,500.47 | $31,500.47 | 1 |
| 2013-05-01 | $33,600.50 | $33,600.50 | 2 |
| 2013-04-30 | $33,250.50 | $33,250.50 | 2 |
| 2013-04-29 | $31,150.47 | $31,150.47 | 3 |
| 2013-04-26 | $31,500.47 | $31,500.47 | 5 |
| 2013-04-25 | $27,300.41 | $27,300.41 | 1 |
| 2013-04-24 | $28,000.42 | $28,000.42 | 1 |
| 2013-04-23 | $28,700.43 | $28,700.43 | 0 |
| 2013-04-22 | $27,300.41 | $27,300.41 | 1 |
| 2013-04-19 | $28,700.43 | $28,700.43 | 1 |
| 2013-04-18 | $29,400.44 | $29,400.44 | 0 |
| 2013-04-17 | $30,660.46 | $30,660.46 | 1 |
| 2013-04-16 | $29,540.44 | $29,540.44 | 1 |
| 2013-04-15 | $29,890.45 | $29,890.45 | 0 |
| 2013-04-12 | $30,100.45 | $30,100.45 | 0 |
| 2013-04-11 | $29,750.45 | $29,750.45 | 1 |
| 2013-04-10 | $32,900.49 | $32,900.49 | 2 |
| 2013-04-09 | $32,200.48 | $32,200.48 | 0 |
| 2013-04-08 | $32,200.48 | $32,200.48 | 0 |
| 2013-04-05 | $32,340.48 | $32,340.48 | 0 |
| 2013-04-04 | $34,300.52 | $34,300.52 | 0 |
| 2013-04-03 | $34,300.52 | $34,300.52 | 0 |
| 2013-04-02 | $35,000.52 | $35,000.52 | 0 |
| 2013-04-01 | $34,300.52 | $34,300.52 | 1 |
| 2013-03-28 | $35,000.52 | $35,000.52 | 1 |
| 2013-03-27 | $35,000.52 | $35,000.52 | 1 |
| 2013-03-26 | $35,000.52 | $35,000.52 | 0 |
| 2013-03-25 | $39,165.59 | $39,165.59 | 0 |
| 2013-03-22 | $38,500.58 | $38,500.58 | 1 |
| 2013-03-21 | $33,180.50 | $33,180.50 | 0 |
| 2013-03-20 | $36,400.55 | $36,400.55 | 0 |
| 2013-03-19 | $37,100.55 | $37,100.55 | 0 |
| 2013-03-18 | $36,400.55 | $36,400.55 | 1 |
| 2013-03-15 | $35,000.52 | $35,000.52 | 1 |
| 2013-03-14 | $32,550.49 | $32,550.49 | 2 |
| 2013-03-13 | $36,365.55 | $36,365.55 | 1 |
| 2013-03-12 | $36,400.55 | $36,400.55 | 1 |
| 2013-03-11 | $36,400.55 | $36,400.55 | 0 |
| 2013-03-08 | $38,500.58 | $38,500.58 | 0 |
| 2013-03-07 | $36,820.55 | $36,820.55 | 0 |
| 2013-03-06 | $37,800.57 | $37,800.57 | 2 |
| 2013-03-05 | $39,900.60 | $39,900.60 | 2 |
| 2013-03-04 | $38,500.58 | $38,500.58 | 0 |
| 2013-03-01 | $38,500.58 | $38,500.58 | 0 |
| 2013-02-28 | $39,200.59 | $39,200.59 | 1 |
| 2013-02-27 | $36,750.55 | $36,750.55 | 0 |
| 2013-02-26 | $38,500.58 | $38,500.58 | 0 |
| 2013-02-25 | $37,100.55 | $37,100.55 | 0 |
| 2013-02-22 | $38,500.58 | $38,500.58 | 1 |
| 2013-02-21 | $35,700.54 | $35,700.54 | 0 |
| 2013-02-20 | $40,950.61 | $40,950.61 | 0 |
| 2013-02-19 | $40,600.61 | $40,600.61 | 1 |
| 2013-02-15 | $38,500.58 | $38,500.58 | 0 |
| 2013-02-14 | $37,100.55 | $37,100.55 | 1 |
| 2013-02-13 | $36,050.54 | $36,050.54 | 6 |
| 2013-02-12 | $37,800.57 | $37,800.57 | 1 |
| 2013-02-11 | $39,900.60 | $39,900.60 | 1 |
| 2013-02-08 | $42,000.63 | $42,000.63 | 1 |
| 2013-02-07 | $42,000.63 | $42,000.63 | 2 |
| 2013-02-06 | $43,400.65 | $43,400.65 | 2 |
| 2013-02-05 | $42,000.63 | $42,000.63 | 1 |
| 2013-02-04 | $45,500.68 | $45,500.68 | 0 |
| 2013-02-01 | $44,100.66 | $44,100.66 | 0 |
| 2013-01-31 | $45,500.68 | $45,500.68 | 0 |
| 2013-01-30 | $44,450.67 | $44,450.67 | 0 |
| 2013-01-29 | $45,500.68 | $45,500.68 | 0 |
| 2013-01-28 | $45,640.68 | $45,640.68 | 0 |
| 2013-01-25 | $46,200.69 | $46,200.69 | 0 |
| 2013-01-24 | $46,340.70 | $46,340.70 | 0 |
| 2013-01-23 | $47,670.71 | $47,670.71 | 0 |
| 2013-01-22 | $47,670.71 | $47,670.71 | 0 |
| 2013-01-18 | $48,300.72 | $48,300.72 | 0 |
| 2013-01-17 | $47,250.71 | $47,250.71 | 2 |
| 2013-01-16 | $45,500.68 | $45,500.68 | 0 |
| 2013-01-15 | $47,600.71 | $47,600.71 | 0 |
| 2013-01-14 | $47,950.72 | $47,950.72 | 0 |
| 2013-01-11 | $48,300.72 | $48,300.72 | 1 |
| 2013-01-10 | $53,200.80 | $53,200.80 | 0 |
| 2013-01-09 | $53,900.81 | $53,900.81 | 0 |
| 2013-01-08 | $55,300.83 | $55,300.83 | 0 |
| 2013-01-07 | $54,600.82 | $54,600.82 | 1 |
| 2013-01-04 | $55,230.83 | $55,230.83 | 0 |
| 2013-01-03 | $53,970.81 | $53,970.81 | 0 |
| 2013-01-02 | $56,000.84 | $56,000.84 | 0 |