Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $6,993.10 | $6,993.10 | 6 |
| 2014-12-30 | $6,440.10 | $6,440.10 | 25 |
| 2014-12-29 | $7,560.11 | $7,560.11 | 4 |
| 2014-12-26 | $7,273.11 | $7,273.11 | 1 |
| 2014-12-24 | $7,070.11 | $7,070.11 | 1 |
| 2014-12-23 | $7,693.12 | $7,693.12 | 2 |
| 2014-12-22 | $7,000.10 | $7,000.10 | 6 |
| 2014-12-19 | $7,133.11 | $7,133.11 | 3 |
| 2014-12-18 | $7,700.12 | $7,700.12 | 4 |
| 2014-12-17 | $7,980.12 | $7,980.12 | 3 |
| 2014-12-16 | $7,791.12 | $7,791.12 | 11 |
| 2014-12-15 | $8,316.13 | $8,316.13 | 3 |
| 2014-12-12 | $9,030.14 | $9,030.14 | 7 |
| 2014-12-11 | $9,100.14 | $9,100.14 | 5 |
| 2014-12-10 | $8,484.13 | $8,484.13 | 3 |
| 2014-12-09 | $9,100.14 | $9,100.14 | 4 |
| 2014-12-08 | $9,177.14 | $9,177.14 | 11 |
| 2014-12-05 | $11,018.17 | $11,018.17 | 6 |
| 2014-12-04 | $9,240.14 | $9,240.14 | 8 |
| 2014-12-03 | $8,260.12 | $8,260.12 | 6 |
| 2014-12-02 | $8,400.13 | $8,400.13 | 1 |
| 2014-12-01 | $8,400.13 | $8,400.13 | 5 |
| 2014-11-28 | $8,925.13 | $8,925.13 | 1 |
| 2014-11-26 | $9,275.14 | $9,275.14 | 3 |
| 2014-11-25 | $9,695.15 | $9,695.15 | 2 |
| 2014-11-24 | $9,800.15 | $9,800.15 | 7 |
| 2014-11-21 | $10,150.15 | $10,150.15 | 6 |
| 2014-11-20 | $10,640.16 | $10,640.16 | 3 |
| 2014-11-19 | $9,660.14 | $9,660.14 | 3 |
| 2014-11-18 | $9,800.15 | $9,800.15 | 9 |
| 2014-11-17 | $10,500.16 | $10,500.16 | 1 |
| 2014-11-14 | $10,500.16 | $10,500.16 | 2 |
| 2014-11-13 | $10,465.16 | $10,465.16 | 3 |
| 2014-11-12 | $10,500.16 | $10,500.16 | 11 |
| 2014-11-11 | $11,060.17 | $11,060.17 | 2 |
| 2014-11-10 | $10,885.16 | $10,885.16 | 2 |
| 2014-11-07 | $11,480.17 | $11,480.17 | 5 |
| 2014-11-06 | $11,095.17 | $11,095.17 | 3 |
| 2014-11-05 | $11,550.17 | $11,550.17 | 1 |
| 2014-11-04 | $11,270.17 | $11,270.17 | 4 |
| 2014-11-03 | $11,585.17 | $11,585.17 | 7 |
| 2014-10-31 | $12,593.19 | $12,593.19 | 3 |
| 2014-10-30 | $12,425.19 | $12,425.19 | 8 |
| 2014-10-29 | $11,900.18 | $11,900.18 | 4 |
| 2014-10-28 | $12,390.19 | $12,390.19 | 4 |
| 2014-10-27 | $12,250.18 | $12,250.18 | 2 |
| 2014-10-24 | $12,740.19 | $12,740.19 | 4 |
| 2014-10-23 | $13,293.20 | $13,293.20 | 2 |
| 2014-10-22 | $12,740.19 | $12,740.19 | 15 |
| 2014-10-21 | $13,650.21 | $13,650.21 | 19 |
| 2014-10-20 | $12,250.18 | $12,250.18 | 2 |
| 2014-10-17 | $11,606.17 | $11,606.17 | 0 |
| 2014-10-16 | $11,480.17 | $11,480.17 | 1 |
| 2014-10-15 | $10,850.16 | $10,850.16 | 9 |
| 2014-10-14 | $10,857.16 | $10,857.16 | 9 |
| 2014-10-13 | $11,907.18 | $11,907.18 | 1 |
| 2014-10-10 | $12,250.18 | $12,250.18 | 2 |
| 2014-10-09 | $11,550.17 | $11,550.17 | 3 |
| 2014-10-08 | $11,410.17 | $11,410.17 | 8 |
| 2014-10-07 | $11,564.17 | $11,564.17 | 3 |
| 2014-10-06 | $11,690.18 | $11,690.18 | 4 |
| 2014-10-03 | $12,600.19 | $12,600.19 | 2 |
| 2014-10-02 | $12,600.19 | $12,600.19 | 9 |
| 2014-10-01 | $12,957.19 | $12,957.19 | 1 |
| 2014-09-30 | $13,300.20 | $13,300.20 | 11 |
| 2014-09-29 | $14,000.21 | $14,000.21 | 2 |
| 2014-09-26 | $14,700.22 | $14,700.22 | 11 |
| 2014-09-25 | $14,000.21 | $14,000.21 | 8 |
| 2014-09-24 | $14,070.21 | $14,070.21 | 3 |
| 2014-09-23 | $14,350.21 | $14,350.21 | 11 |
| 2014-09-22 | $14,000.21 | $14,000.21 | 42 |
| 2014-09-19 | $12,740.19 | $12,740.19 | 1 |
| 2014-09-18 | $12,600.19 | $12,600.19 | 3 |
| 2014-09-17 | $12,670.19 | $12,670.19 | 8 |
| 2014-09-16 | $13,930.21 | $13,930.21 | 5 |
| 2014-09-15 | $13,545.20 | $13,545.20 | 5 |
| 2014-09-12 | $15,400.23 | $15,400.23 | 1 |
| 2014-09-11 | $14,000.21 | $14,000.21 | 1 |
| 2014-09-10 | $13,650.21 | $13,650.21 | 5 |
| 2014-09-09 | $14,000.21 | $14,000.21 | 14 |
| 2014-09-08 | $14,952.22 | $14,952.22 | 14 |
| 2014-09-05 | $16,100.24 | $16,100.24 | 16 |
| 2014-09-04 | $13,930.21 | $13,930.21 | 13 |
| 2014-09-03 | $12,670.19 | $12,670.19 | 3 |
| 2014-09-02 | $12,600.19 | $12,600.19 | 6 |
| 2014-08-29 | $12,530.19 | $12,530.19 | 10 |
| 2014-08-28 | $11,900.18 | $11,900.18 | 21 |
| 2014-08-27 | $10,500.16 | $10,500.16 | 18 |
| 2014-08-26 | $10,500.16 | $10,500.16 | 36 |
| 2014-08-25 | $11,508.17 | $11,508.17 | 31 |
| 2014-08-22 | $10,395.16 | $10,395.16 | 5 |
| 2014-08-21 | $10,290.15 | $10,290.15 | 3 |
| 2014-08-20 | $10,500.16 | $10,500.16 | 1 |
| 2014-08-19 | $10,570.16 | $10,570.16 | 4 |
| 2014-08-18 | $10,500.16 | $10,500.16 | 4 |
| 2014-08-15 | $10,500.16 | $10,500.16 | 3 |
| 2014-08-14 | $10,640.16 | $10,640.16 | 2 |
| 2014-08-13 | $10,500.16 | $10,500.16 | 4 |
| 2014-08-12 | $11,165.17 | $11,165.17 | 10 |
| 2014-08-11 | $10,920.16 | $10,920.16 | 4 |
| 2014-08-08 | $11,060.17 | $11,060.17 | 7 |
| 2014-08-07 | $11,480.17 | $11,480.17 | 5 |
| 2014-08-06 | $10,507.16 | $10,507.16 | 2 |
| 2014-08-05 | $10,500.16 | $10,500.16 | 9 |
| 2014-08-04 | $10,710.16 | $10,710.16 | 11 |
| 2014-08-01 | $11,753.18 | $11,753.18 | 3 |
| 2014-07-31 | $11,340.17 | $11,340.17 | 11 |
| 2014-07-30 | $12,243.18 | $12,243.18 | 3 |
| 2014-07-29 | $12,516.19 | $12,516.19 | 4 |
| 2014-07-28 | $12,600.19 | $12,600.19 | 12 |
| 2014-07-25 | $14,210.21 | $14,210.21 | 6 |
| 2014-07-24 | $14,000.21 | $14,000.21 | 26 |
| 2014-07-23 | $12,600.19 | $12,600.19 | 17 |
| 2014-07-22 | $11,830.18 | $11,830.18 | 3 |
| 2014-07-21 | $11,410.17 | $11,410.17 | 4 |
| 2014-07-18 | $11,130.17 | $11,130.17 | 6 |
| 2014-07-17 | $11,970.18 | $11,970.18 | 2 |
| 2014-07-16 | $11,900.18 | $11,900.18 | 2 |
| 2014-07-15 | $12,600.19 | $12,600.19 | 4 |
| 2014-07-14 | $12,250.18 | $12,250.18 | 2 |
| 2014-07-11 | $12,460.19 | $12,460.19 | 5 |
| 2014-07-10 | $12,530.19 | $12,530.19 | 7 |
| 2014-07-09 | $12,530.19 | $12,530.19 | 5 |
| 2014-07-08 | $12,950.19 | $12,950.19 | 3 |
| 2014-07-07 | $13,300.20 | $13,300.20 | 4 |
| 2014-07-03 | $13,034.20 | $13,034.20 | 6 |
| 2014-07-02 | $13,027.20 | $13,027.20 | 8 |
| 2014-07-01 | $13,300.20 | $13,300.20 | 8 |
| 2014-06-30 | $14,700.22 | $14,700.22 | 5 |
| 2014-06-27 | $14,000.21 | $14,000.21 | 8 |
| 2014-06-26 | $13,230.20 | $13,230.20 | 8 |
| 2014-06-25 | $13,790.21 | $13,790.21 | 8 |
| 2014-06-24 | $14,350.21 | $14,350.21 | 31 |
| 2014-06-23 | $13,440.20 | $13,440.20 | 8 |
| 2014-06-20 | $13,475.20 | $13,475.20 | 3 |
| 2014-06-19 | $13,650.21 | $13,650.21 | 11 |
| 2014-06-18 | $14,700.22 | $14,700.22 | 8 |
| 2014-06-17 | $14,700.22 | $14,700.22 | 8 |
| 2014-06-16 | $14,000.21 | $14,000.21 | 16 |
| 2014-06-13 | $12,950.19 | $12,950.19 | 9 |
| 2014-06-12 | $13,440.20 | $13,440.20 | 16 |
| 2014-06-11 | $11,060.17 | $11,060.17 | 7 |
| 2014-06-10 | $9,730.15 | $9,730.15 | 3 |
| 2014-06-09 | $9,926.15 | $9,926.15 | 9 |
| 2014-06-06 | $9,660.14 | $9,660.14 | 3 |
| 2014-06-05 | $9,793.15 | $9,793.15 | 5 |
| 2014-06-04 | $10,150.15 | $10,150.15 | 6 |
| 2014-06-03 | $10,311.15 | $10,311.15 | 1 |
| 2014-06-02 | $10,780.16 | $10,780.16 | 3 |
| 2014-05-30 | $10,850.16 | $10,850.16 | 2 |
| 2014-05-29 | $11,200.17 | $11,200.17 | 3 |
| 2014-05-28 | $11,200.17 | $11,200.17 | 1 |
| 2014-05-27 | $11,480.17 | $11,480.17 | 5 |
| 2014-05-23 | $11,466.17 | $11,466.17 | 3 |
| 2014-05-22 | $11,340.17 | $11,340.17 | 5 |
| 2014-05-21 | $11,550.17 | $11,550.17 | 8 |
| 2014-05-20 | $11,900.18 | $11,900.18 | 1 |
| 2014-05-19 | $12,110.18 | $12,110.18 | 3 |
| 2014-05-16 | $11,900.18 | $11,900.18 | 6 |
| 2014-05-15 | $12,775.19 | $12,775.19 | 5 |
| 2014-05-14 | $13,160.20 | $13,160.20 | 28 |
| 2014-05-13 | $11,480.17 | $11,480.17 | 6 |
| 2014-05-12 | $11,760.18 | $11,760.18 | 3 |
| 2014-05-09 | $11,550.17 | $11,550.17 | 5 |
| 2014-05-08 | $11,578.17 | $11,578.17 | 4 |
| 2014-05-07 | $11,830.18 | $11,830.18 | 7 |
| 2014-05-06 | $12,600.19 | $12,600.19 | 1 |
| 2014-05-05 | $12,600.19 | $12,600.19 | 5 |
| 2014-05-02 | $12,600.19 | $12,600.19 | 1 |
| 2014-05-01 | $12,600.19 | $12,600.19 | 2 |
| 2014-04-30 | $12,600.19 | $12,600.19 | 17 |
| 2014-04-29 | $12,600.19 | $12,600.19 | 1 |
| 2014-04-28 | $12,600.19 | $12,600.19 | 16 |
| 2014-04-25 | $13,230.20 | $13,230.20 | 3 |
| 2014-04-24 | $13,412.20 | $13,412.20 | 1 |
| 2014-04-23 | $13,629.20 | $13,629.20 | 2 |
| 2014-04-22 | $13,300.20 | $13,300.20 | 10 |
| 2014-04-21 | $13,300.20 | $13,300.20 | 1 |
| 2014-04-17 | $13,370.20 | $13,370.20 | 2 |
| 2014-04-16 | $13,300.20 | $13,300.20 | 1 |
| 2014-04-15 | $12,957.19 | $12,957.19 | 5 |
| 2014-04-14 | $13,720.21 | $13,720.21 | 2 |
| 2014-04-11 | $14,000.21 | $14,000.21 | 1 |
| 2014-04-10 | $14,000.21 | $14,000.21 | 4 |
| 2014-04-09 | $14,700.22 | $14,700.22 | 1 |
| 2014-04-08 | $15,309.23 | $15,309.23 | 1 |
| 2014-04-07 | $15,323.23 | $15,323.23 | 1 |
| 2014-04-04 | $15,015.23 | $15,015.23 | 2 |
| 2014-04-03 | $14,763.22 | $14,763.22 | 5 |
| 2014-04-02 | $14,686.22 | $14,686.22 | 4 |
| 2014-04-01 | $15,050.23 | $15,050.23 | 1 |
| 2014-03-31 | $14,700.22 | $14,700.22 | 8 |
| 2014-03-28 | $14,560.22 | $14,560.22 | 18 |
| 2014-03-27 | $12,950.19 | $12,950.19 | 4 |
| 2014-03-26 | $12,950.19 | $12,950.19 | 2 |
| 2014-03-25 | $13,650.21 | $13,650.21 | 4 |
| 2014-03-24 | $14,000.21 | $14,000.21 | 2 |
| 2014-03-21 | $13,650.21 | $13,650.21 | 3 |
| 2014-03-20 | $14,000.21 | $14,000.21 | 2 |
| 2014-03-19 | $14,000.21 | $14,000.21 | 4 |
| 2014-03-18 | $14,308.21 | $14,308.21 | 8 |
| 2014-03-17 | $13,965.21 | $13,965.21 | 3 |
| 2014-03-14 | $14,693.22 | $14,693.22 | 5 |
| 2014-03-13 | $14,000.21 | $14,000.21 | 3 |
| 2014-03-12 | $14,007.21 | $14,007.21 | 10 |
| 2014-03-11 | $14,700.22 | $14,700.22 | 6 |
| 2014-03-10 | $15,750.24 | $15,750.24 | 1 |
| 2014-03-07 | $15,960.24 | $15,960.24 | 2 |
| 2014-03-06 | $15,554.23 | $15,554.23 | 1 |
| 2014-03-05 | $15,400.23 | $15,400.23 | 5 |
| 2014-03-04 | $14,700.22 | $14,700.22 | 3 |
| 2014-03-03 | $14,420.22 | $14,420.22 | 2 |
| 2014-02-28 | $15,260.23 | $15,260.23 | 3 |
| 2014-02-27 | $14,910.22 | $14,910.22 | 3 |
| 2014-02-26 | $15,750.24 | $15,750.24 | 3 |
| 2014-02-25 | $15,050.23 | $15,050.23 | 7 |
| 2014-02-24 | $15,330.23 | $15,330.23 | 2 |
| 2014-02-21 | $14,014.21 | $14,014.21 | 10 |
| 2014-02-20 | $15,400.23 | $15,400.23 | 9 |
| 2014-02-19 | $16,450.25 | $16,450.25 | 5 |
| 2014-02-18 | $16,800.25 | $16,800.25 | 8 |
| 2014-02-14 | $16,100.24 | $16,100.24 | 7 |
| 2014-02-13 | $16,800.25 | $16,800.25 | 6 |
| 2014-02-12 | $15,400.23 | $15,400.23 | 7 |
| 2014-02-11 | $16,100.24 | $16,100.24 | 5 |
| 2014-02-10 | $14,000.21 | $14,000.21 | 3 |
| 2014-02-07 | $14,700.22 | $14,700.22 | 3 |
| 2014-02-06 | $14,560.22 | $14,560.22 | 1 |
| 2014-02-05 | $14,007.21 | $14,007.21 | 3 |
| 2014-02-04 | $14,700.22 | $14,700.22 | 6 |
| 2014-02-03 | $14,700.22 | $14,700.22 | 7 |
| 2014-01-31 | $15,400.23 | $15,400.23 | 5 |
| 2014-01-30 | $16,660.25 | $16,660.25 | 4 |
| 2014-01-29 | $16,870.25 | $16,870.25 | 7 |
| 2014-01-28 | $17,500.26 | $17,500.26 | 8 |
| 2014-01-27 | $18,130.27 | $18,130.27 | 3 |
| 2014-01-24 | $18,830.28 | $18,830.28 | 4 |
| 2014-01-23 | $18,550.28 | $18,550.28 | 4 |
| 2014-01-22 | $17,850.27 | $17,850.27 | 11 |
| 2014-01-21 | $14,700.22 | $14,700.22 | 3 |
| 2014-01-17 | $15,400.23 | $15,400.23 | 5 |
| 2014-01-16 | $15,750.24 | $15,750.24 | 5 |
| 2014-01-15 | $14,980.22 | $14,980.22 | 7 |
| 2014-01-14 | $15,400.23 | $15,400.23 | 5 |
| 2014-01-13 | $16,835.25 | $16,835.25 | 12 |
| 2014-01-10 | $18,270.27 | $18,270.27 | 15 |
| 2014-01-09 | $16,800.25 | $16,800.25 | 5 |
| 2014-01-08 | $16,870.25 | $16,870.25 | 14 |
| 2014-01-07 | $14,700.22 | $14,700.22 | 6 |
| 2014-01-06 | $13,720.21 | $13,720.21 | 2 |
| 2014-01-03 | $15,330.23 | $15,330.23 | 4 |
| 2014-01-02 | $13,300.20 | $13,300.20 | 16 |