Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1,995.03 | $1,995.03 | 7 |
| 2015-12-30 | $1,806.03 | $1,806.03 | 6 |
| 2015-12-29 | $1,820.03 | $1,820.03 | 3 |
| 2015-12-28 | $1,925.03 | $1,925.03 | 7 |
| 2015-12-24 | $1,925.03 | $1,925.03 | 25 |
| 2015-12-23 | $2,100.03 | $2,100.03 | 5 |
| 2015-12-22 | $2,177.03 | $2,177.03 | 4 |
| 2015-12-21 | $2,065.03 | $2,065.03 | 10 |
| 2015-12-18 | $2,233.03 | $2,233.03 | 10 |
| 2015-12-17 | $2,093.03 | $2,093.03 | 2 |
| 2015-12-16 | $2,141.33 | $2,141.33 | 16 |
| 2015-12-15 | $2,198.03 | $2,198.03 | 5 |
| 2015-12-14 | $2,310.03 | $2,310.03 | 10 |
| 2015-12-11 | $2,107.03 | $2,107.03 | 29 |
| 2015-12-10 | $2,366.04 | $2,366.04 | 7 |
| 2015-12-09 | $2,373.04 | $2,373.04 | 16 |
| 2015-12-08 | $2,275.03 | $2,275.03 | 4 |
| 2015-12-07 | $2,240.03 | $2,240.03 | 5 |
| 2015-12-04 | $2,170.03 | $2,170.03 | 12 |
| 2015-12-03 | $2,247.03 | $2,247.03 | 15 |
| 2015-12-02 | $2,212.03 | $2,212.03 | 14 |
| 2015-12-01 | $2,401.04 | $2,401.04 | 8 |
| 2015-11-30 | $2,254.03 | $2,254.03 | 46 |
| 2015-11-27 | $2,695.04 | $2,695.04 | 5 |
| 2015-11-25 | $2,673.34 | $2,673.34 | 14 |
| 2015-11-24 | $2,597.04 | $2,597.04 | 21 |
| 2015-11-23 | $2,310.03 | $2,310.03 | 19 |
| 2015-11-20 | $2,058.03 | $2,058.03 | 24 |
| 2015-11-19 | $1,715.03 | $1,715.03 | 70 |
| 2015-11-18 | $1,589.02 | $1,589.02 | 21 |
| 2015-11-17 | $1,638.02 | $1,638.02 | 15 |
| 2015-11-16 | $1,606.52 | $1,606.52 | 4 |
| 2015-11-13 | $1,694.03 | $1,694.03 | 21 |
| 2015-11-12 | $1,547.02 | $1,547.02 | 43 |
| 2015-11-11 | $1,743.03 | $1,743.03 | 73 |
| 2015-11-10 | $1,578.52 | $1,578.52 | 21 |
| 2015-11-09 | $1,806.03 | $1,806.03 | 23 |
| 2015-11-06 | $1,827.03 | $1,827.03 | 17 |
| 2015-11-05 | $1,715.03 | $1,715.03 | 33 |
| 2015-11-04 | $1,533.02 | $1,533.02 | 58 |
| 2015-11-03 | $1,673.03 | $1,673.03 | 33 |
| 2015-11-02 | $1,848.03 | $1,848.03 | 13 |
| 2015-10-30 | $1,890.03 | $1,890.03 | 10 |
| 2015-10-29 | $1,732.53 | $1,732.53 | 19 |
| 2015-10-28 | $2,100.03 | $2,100.03 | 2 |
| 2015-10-27 | $2,079.03 | $2,079.03 | 14 |
| 2015-10-26 | $2,030.03 | $2,030.03 | 18 |
| 2015-10-23 | $2,100.03 | $2,100.03 | 17 |
| 2015-10-22 | $2,100.03 | $2,100.03 | 22 |
| 2015-10-21 | $2,170.03 | $2,170.03 | 13 |
| 2015-10-20 | $2,170.03 | $2,170.03 | 2 |
| 2015-10-19 | $2,100.03 | $2,100.03 | 4 |
| 2015-10-16 | $2,170.03 | $2,170.03 | 6 |
| 2015-10-15 | $2,100.03 | $2,100.03 | 9 |
| 2015-10-14 | $2,100.03 | $2,100.03 | 21 |
| 2015-10-13 | $2,100.03 | $2,100.03 | 32 |
| 2015-10-12 | $2,485.04 | $2,485.04 | 6 |
| 2015-10-09 | $2,499.04 | $2,499.04 | 10 |
| 2015-10-08 | $2,331.03 | $2,331.03 | 9 |
| 2015-10-07 | $2,660.04 | $2,660.04 | 16 |
| 2015-10-06 | $2,478.04 | $2,478.04 | 35 |
| 2015-10-05 | $2,800.04 | $2,800.04 | 4 |
| 2015-10-02 | $2,835.04 | $2,835.04 | 6 |
| 2015-10-01 | $3,080.05 | $3,080.05 | 3 |
| 2015-09-30 | $2,723.04 | $2,723.04 | 10 |
| 2015-09-29 | $2,800.04 | $2,800.04 | 5 |
| 2015-09-28 | $2,870.04 | $2,870.04 | 1 |
| 2015-09-25 | $2,831.54 | $2,831.54 | 4 |
| 2015-09-24 | $2,828.04 | $2,828.04 | 5 |
| 2015-09-23 | $2,933.04 | $2,933.04 | 5 |
| 2015-09-22 | $2,940.04 | $2,940.04 | 7 |
| 2015-09-21 | $3,038.05 | $3,038.05 | 16 |
| 2015-09-18 | $3,052.05 | $3,052.05 | 13 |
| 2015-09-17 | $2,947.04 | $2,947.04 | 3 |
| 2015-09-16 | $3,157.05 | $3,157.05 | 1 |
| 2015-09-15 | $3,290.05 | $3,290.05 | 7 |
| 2015-09-14 | $3,360.05 | $3,360.05 | 12 |
| 2015-09-11 | $3,346.05 | $3,346.05 | 34 |
| 2015-09-10 | $3,570.05 | $3,570.05 | 5 |
| 2015-09-09 | $3,465.05 | $3,465.05 | 7 |
| 2015-09-08 | $3,836.06 | $3,836.06 | 9 |
| 2015-09-04 | $3,641.45 | $3,641.45 | 12 |
| 2015-09-03 | $3,850.06 | $3,850.06 | 5 |
| 2015-09-02 | $3,640.05 | $3,640.05 | 8 |
| 2015-09-01 | $3,538.55 | $3,538.55 | 8 |
| 2015-08-31 | $3,500.05 | $3,500.05 | 11 |
| 2015-08-28 | $3,500.05 | $3,500.05 | 11 |
| 2015-08-27 | $3,815.06 | $3,815.06 | 3 |
| 2015-08-26 | $3,563.05 | $3,563.05 | 2 |
| 2015-08-25 | $3,570.05 | $3,570.05 | 13 |
| 2015-08-24 | $3,465.05 | $3,465.05 | 12 |
| 2015-08-21 | $3,150.05 | $3,150.05 | 17 |
| 2015-08-20 | $3,045.05 | $3,045.05 | 14 |
| 2015-08-19 | $3,486.05 | $3,486.05 | 8 |
| 2015-08-18 | $3,731.06 | $3,731.06 | 30 |
| 2015-08-17 | $2,807.04 | $2,807.04 | 8 |
| 2015-08-14 | $3,269.05 | $3,269.05 | 3 |
| 2015-08-13 | $3,353.05 | $3,353.05 | 5 |
| 2015-08-12 | $3,472.05 | $3,472.05 | 4 |
| 2015-08-11 | $3,550.45 | $3,550.45 | 5 |
| 2015-08-10 | $3,570.05 | $3,570.05 | 8 |
| 2015-08-07 | $3,507.05 | $3,507.05 | 4 |
| 2015-08-06 | $3,465.05 | $3,465.05 | 3 |
| 2015-08-05 | $3,346.05 | $3,346.05 | 4 |
| 2015-08-04 | $3,213.05 | $3,213.05 | 9 |
| 2015-08-03 | $2,807.04 | $2,807.04 | 20 |
| 2015-07-31 | $2,940.04 | $2,940.04 | 5 |
| 2015-07-30 | $2,940.04 | $2,940.04 | 8 |
| 2015-07-29 | $2,772.04 | $2,772.04 | 9 |
| 2015-07-28 | $2,961.04 | $2,961.04 | 3 |
| 2015-07-27 | $2,849.04 | $2,849.04 | 10 |
| 2015-07-24 | $2,878.44 | $2,878.44 | 2 |
| 2015-07-23 | $2,870.04 | $2,870.04 | 6 |
| 2015-07-22 | $2,821.04 | $2,821.04 | 1 |
| 2015-07-21 | $2,870.04 | $2,870.04 | 4 |
| 2015-07-20 | $2,968.04 | $2,968.04 | 7 |
| 2015-07-17 | $3,206.05 | $3,206.05 | 5 |
| 2015-07-16 | $3,136.05 | $3,136.05 | 4 |
| 2015-07-15 | $2,905.04 | $2,905.04 | 14 |
| 2015-07-14 | $3,255.05 | $3,255.05 | 4 |
| 2015-07-13 | $3,150.05 | $3,150.05 | 4 |
| 2015-07-10 | $2,800.04 | $2,800.04 | 16 |
| 2015-07-09 | $3,045.05 | $3,045.05 | 7 |
| 2015-07-08 | $2,317.03 | $2,317.03 | 8 |
| 2015-07-07 | $2,800.04 | $2,800.04 | 3 |
| 2015-07-06 | $2,457.04 | $2,457.04 | 5 |
| 2015-07-02 | $2,870.04 | $2,870.04 | 6 |
| 2015-07-01 | $2,625.04 | $2,625.04 | 16 |
| 2015-06-30 | $2,901.54 | $2,901.54 | 17 |
| 2015-06-29 | $3,269.05 | $3,269.05 | 2 |
| 2015-06-26 | $3,139.55 | $3,139.55 | 1 |
| 2015-06-25 | $3,108.05 | $3,108.05 | 15 |
| 2015-06-24 | $3,017.05 | $3,017.05 | 22 |
| 2015-06-23 | $3,143.05 | $3,143.05 | 6 |
| 2015-06-22 | $3,080.05 | $3,080.05 | 23 |
| 2015-06-19 | $3,451.05 | $3,451.05 | 4 |
| 2015-06-18 | $3,780.06 | $3,780.06 | 13 |
| 2015-06-17 | $4,200.06 | $4,200.06 | 10 |
| 2015-06-16 | $4,200.06 | $4,200.06 | 22 |
| 2015-06-15 | $3,437.05 | $3,437.05 | 8 |
| 2015-06-12 | $3,815.06 | $3,815.06 | 2 |
| 2015-06-11 | $3,461.55 | $3,461.55 | 0 |
| 2015-06-10 | $3,430.05 | $3,430.05 | 4 |
| 2015-06-09 | $3,437.05 | $3,437.05 | 1 |
| 2015-06-08 | $3,472.05 | $3,472.05 | 5 |
| 2015-06-05 | $3,472.05 | $3,472.05 | 6 |
| 2015-06-04 | $3,969.06 | $3,969.06 | 2 |
| 2015-06-03 | $3,500.05 | $3,500.05 | 3 |
| 2015-06-02 | $3,766.06 | $3,766.06 | 13 |
| 2015-06-01 | $3,682.06 | $3,682.06 | 18 |
| 2015-05-29 | $3,682.06 | $3,682.06 | 8 |
| 2015-05-28 | $4,266.56 | $4,266.56 | 3 |
| 2015-05-27 | $3,990.06 | $3,990.06 | 21 |
| 2015-05-26 | $4,550.07 | $4,550.07 | 23 |
| 2015-05-22 | $4,235.06 | $4,235.06 | 17 |
| 2015-05-21 | $3,997.06 | $3,997.06 | 16 |
| 2015-05-20 | $3,500.05 | $3,500.05 | 10 |
| 2015-05-19 | $3,150.05 | $3,150.05 | 7 |
| 2015-05-18 | $3,465.05 | $3,465.05 | 8 |
| 2015-05-15 | $3,157.05 | $3,157.05 | 6 |
| 2015-05-14 | $2,933.74 | $2,933.74 | 4 |
| 2015-05-13 | $3,003.05 | $3,003.05 | 4 |
| 2015-05-12 | $3,143.05 | $3,143.05 | 9 |
| 2015-05-11 | $3,346.05 | $3,346.05 | 10 |
| 2015-05-08 | $3,283.05 | $3,283.05 | 5 |
| 2015-05-07 | $3,325.05 | $3,325.05 | 2 |
| 2015-05-06 | $3,430.05 | $3,430.05 | 5 |
| 2015-05-05 | $3,275.35 | $3,275.35 | 3 |
| 2015-05-04 | $3,150.05 | $3,150.05 | 19 |
| 2015-05-01 | $3,507.05 | $3,507.05 | 5 |
| 2015-04-30 | $3,640.05 | $3,640.05 | 6 |
| 2015-04-29 | $3,430.05 | $3,430.05 | 7 |
| 2015-04-28 | $3,500.05 | $3,500.05 | 19 |
| 2015-04-27 | $3,850.06 | $3,850.06 | 13 |
| 2015-04-24 | $3,990.06 | $3,990.06 | 16 |
| 2015-04-23 | $4,060.06 | $4,060.06 | 4 |
| 2015-04-22 | $4,165.06 | $4,165.06 | 10 |
| 2015-04-21 | $3,990.06 | $3,990.06 | 8 |
| 2015-04-20 | $4,256.06 | $4,256.06 | 6 |
| 2015-04-17 | $4,270.06 | $4,270.06 | 39 |
| 2015-04-16 | $5,740.09 | $5,740.09 | 56 |
| 2015-04-15 | $3,913.06 | $3,913.06 | 5 |
| 2015-04-14 | $4,053.06 | $4,053.06 | 3 |
| 2015-04-13 | $3,990.06 | $3,990.06 | 5 |
| 2015-04-10 | $4,333.06 | $4,333.06 | 4 |
| 2015-04-09 | $4,368.07 | $4,368.07 | 10 |
| 2015-04-08 | $4,214.06 | $4,214.06 | 9 |
| 2015-04-07 | $4,480.07 | $4,480.07 | 10 |
| 2015-04-06 | $4,788.07 | $4,788.07 | 6 |
| 2015-04-02 | $4,900.07 | $4,900.07 | 2 |
| 2015-04-01 | $4,972.17 | $4,972.17 | 6 |
| 2015-03-31 | $4,872.07 | $4,872.07 | 4 |
| 2015-03-30 | $5,236.08 | $5,236.08 | 2 |
| 2015-03-27 | $4,837.07 | $4,837.07 | 1 |
| 2015-03-26 | $4,830.07 | $4,830.07 | 4 |
| 2015-03-25 | $5,040.08 | $5,040.08 | 7 |
| 2015-03-24 | $5,250.08 | $5,250.08 | 24 |
| 2015-03-23 | $5,847.19 | $5,847.19 | 8 |
| 2015-03-20 | $5,355.08 | $5,355.08 | 5 |
| 2015-03-19 | $5,075.08 | $5,075.08 | 9 |
| 2015-03-18 | $5,390.08 | $5,390.08 | 11 |
| 2015-03-17 | $5,257.08 | $5,257.08 | 5 |
| 2015-03-16 | $5,180.08 | $5,180.08 | 10 |
| 2015-03-13 | $5,670.08 | $5,670.08 | 10 |
| 2015-03-12 | $5,908.09 | $5,908.09 | 1 |
| 2015-03-11 | $5,880.09 | $5,880.09 | 2 |
| 2015-03-10 | $5,600.08 | $5,600.08 | 8 |
| 2015-03-09 | $5,670.08 | $5,670.08 | 23 |
| 2015-03-06 | $5,880.09 | $5,880.09 | 17 |
| 2015-03-05 | $6,433.10 | $6,433.10 | 4 |
| 2015-03-04 | $6,230.09 | $6,230.09 | 9 |
| 2015-03-03 | $6,993.10 | $6,993.10 | 8 |
| 2015-03-02 | $6,825.10 | $6,825.10 | 6 |
| 2015-02-27 | $7,000.10 | $7,000.10 | 8 |
| 2015-02-26 | $6,510.10 | $6,510.10 | 5 |
| 2015-02-25 | $6,406.50 | $6,406.50 | 13 |
| 2015-02-24 | $5,873.09 | $5,873.09 | 18 |
| 2015-02-23 | $5,845.09 | $5,845.09 | 3 |
| 2015-02-20 | $5,740.09 | $5,740.09 | 18 |
| 2015-02-19 | $6,300.09 | $6,300.09 | 10 |
| 2015-02-18 | $6,650.10 | $6,650.10 | 22 |
| 2015-02-17 | $6,090.09 | $6,090.09 | 10 |
| 2015-02-13 | $5,607.08 | $5,607.08 | 5 |
| 2015-02-12 | $5,607.08 | $5,607.08 | 12 |
| 2015-02-11 | $5,733.09 | $5,733.09 | 12 |
| 2015-02-10 | $6,370.10 | $6,370.10 | 3 |
| 2015-02-09 | $6,545.10 | $6,545.10 | 12 |
| 2015-02-06 | $7,091.11 | $7,091.11 | 4 |
| 2015-02-05 | $7,350.11 | $7,350.11 | 3 |
| 2015-02-04 | $7,000.10 | $7,000.10 | 4 |
| 2015-02-03 | $6,478.60 | $6,478.60 | 11 |
| 2015-02-02 | $6,300.09 | $6,300.09 | 10 |
| 2015-01-30 | $7,000.10 | $7,000.10 | 4 |
| 2015-01-29 | $7,350.11 | $7,350.11 | 5 |
| 2015-01-28 | $8,330.13 | $8,330.13 | 9 |
| 2015-01-27 | $7,840.12 | $7,840.12 | 3 |
| 2015-01-26 | $7,700.12 | $7,700.12 | 0 |
| 2015-01-23 | $8,067.62 | $8,067.62 | 7 |
| 2015-01-22 | $8,470.13 | $8,470.13 | 6 |
| 2015-01-21 | $7,731.62 | $7,731.62 | 9 |
| 2015-01-20 | $7,350.11 | $7,350.11 | 11 |
| 2015-01-16 | $6,909.10 | $6,909.10 | 1 |
| 2015-01-15 | $6,538.10 | $6,538.10 | 6 |
| 2015-01-14 | $6,650.10 | $6,650.10 | 2 |
| 2015-01-13 | $6,720.10 | $6,720.10 | 9 |
| 2015-01-12 | $6,300.09 | $6,300.09 | 7 |
| 2015-01-09 | $6,939.90 | $6,939.90 | 7 |
| 2015-01-08 | $7,350.11 | $7,350.11 | 5 |
| 2015-01-07 | $7,245.11 | $7,245.11 | 3 |
| 2015-01-06 | $6,517.10 | $6,517.10 | 3 |
| 2015-01-05 | $6,923.10 | $6,923.10 | 5 |
| 2015-01-02 | $7,099.51 | $7,099.51 | 6 |