Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.04 | $0.04 | 818,259 |
| 2020-12-30 | $0.04 | $0.04 | 215,372 |
| 2020-12-29 | $0.04 | $0.04 | 192,651 |
| 2020-12-28 | $0.04 | $0.04 | 576,060 |
| 2020-12-24 | $0.04 | $0.04 | 346,216 |
| 2020-12-23 | $0.05 | $0.05 | 173,996 |
| 2020-12-22 | $0.05 | $0.05 | 850,721 |
| 2020-12-21 | $0.05 | $0.05 | 523,104 |
| 2020-12-18 | $0.05 | $0.05 | 755,506 |
| 2020-12-17 | $0.04 | $0.04 | 614,484 |
| 2020-12-16 | $0.05 | $0.05 | 537,468 |
| 2020-12-15 | $0.05 | $0.05 | 840,027 |
| 2020-12-14 | $0.05 | $0.05 | 184,055 |
| 2020-12-11 | $0.05 | $0.05 | 205,376 |
| 2020-12-10 | $0.05 | $0.05 | 1,171,394 |
| 2020-12-09 | $0.06 | $0.06 | 222,744 |
| 2020-12-08 | $0.06 | $0.06 | 168,187 |
| 2020-12-07 | $0.07 | $0.07 | 207,455 |
| 2020-12-04 | $0.07 | $0.07 | 860,047 |
| 2020-12-03 | $0.08 | $0.08 | 551,309 |
| 2020-12-02 | $0.08 | $0.08 | 577,152 |
| 2020-12-01 | $0.08 | $0.08 | 127,460 |
| 2020-11-30 | $0.07 | $0.07 | 181,666 |
| 2020-11-27 | $0.07 | $0.07 | 387,815 |
| 2020-11-25 | $0.05 | $0.05 | 275,579 |
| 2020-11-24 | $0.04 | $0.04 | 168,054 |
| 2020-11-23 | $0.04 | $0.04 | 162,789 |
| 2020-11-20 | $0.03 | $0.03 | 151,260 |
| 2020-11-19 | $0.03 | $0.03 | 384,229 |
| 2020-11-18 | $0.02 | $0.02 | 461,691 |
| 2020-11-17 | $0.02 | $0.02 | 1,036,699 |
| 2020-11-16 | $0.02 | $0.02 | 713,190 |
| 2020-11-13 | $0.02 | $0.02 | 1,016,354 |
| 2020-11-12 | $0.02 | $0.02 | 784,470 |
| 2020-11-11 | $0.02 | $0.02 | 315,260 |
| 2020-11-10 | $0.02 | $0.02 | 174,536 |
| 2020-11-09 | $0.03 | $0.03 | 104,519 |
| 2020-11-06 | $0.03 | $0.03 | 337,694 |
| 2020-11-05 | $0.03 | $0.03 | 193,527 |
| 2020-11-04 | $0.02 | $0.02 | 591,644 |
| 2020-11-03 | $0.02 | $0.02 | 669,920 |
| 2020-11-02 | $0.03 | $0.03 | 160,464 |
| 2020-10-30 | $0.03 | $0.03 | 1,642,136 |
| 2020-10-29 | $0.02 | $0.02 | 858,750 |
| 2020-10-28 | $0.03 | $0.03 | 125,380 |
| 2020-10-27 | $0.04 | $0.04 | 129,303 |
| 2020-10-26 | $0.04 | $0.04 | 1,952 |
| 2020-10-23 | $0.04 | $0.04 | 123,354 |
| 2020-10-22 | $0.03 | $0.03 | 304,551 |
| 2020-10-21 | $0.04 | $0.04 | 405,624 |
| 2020-10-20 | $0.04 | $0.04 | 205,944 |
| 2020-10-19 | $0.04 | $0.04 | 203,172 |
| 2020-10-16 | $0.04 | $0.04 | 234,249 |
| 2020-10-15 | $0.05 | $0.05 | 273,175 |
| 2020-10-14 | $0.04 | $0.04 | 13,042 |
| 2020-10-13 | $0.04 | $0.04 | 117,882 |
| 2020-10-12 | $0.04 | $0.04 | 148,529 |
| 2020-10-09 | $0.04 | $0.04 | 409,349 |
| 2020-10-08 | $0.05 | $0.05 | 191,249 |
| 2020-10-07 | $0.04 | $0.04 | 72,482 |
| 2020-10-06 | $0.04 | $0.04 | 117,846 |
| 2020-10-05 | $0.05 | $0.05 | 350,058 |
| 2020-10-02 | $0.05 | $0.05 | 215,345 |
| 2020-10-01 | $0.04 | $0.04 | 89,515 |
| 2020-09-30 | $0.05 | $0.05 | 25,145 |
| 2020-09-29 | $0.05 | $0.05 | 140,330 |
| 2020-09-28 | $0.05 | $0.05 | 45,486 |
| 2020-09-25 | $0.05 | $0.05 | 97,153 |
| 2020-09-24 | $0.05 | $0.05 | 71,563 |
| 2020-09-23 | $0.05 | $0.05 | 90,821 |
| 2020-09-22 | $0.05 | $0.05 | 143,233 |
| 2020-09-21 | $0.05 | $0.05 | 108,250 |
| 2020-09-18 | $0.05 | $0.05 | 111,395 |
| 2020-09-17 | $0.05 | $0.05 | 29,053 |
| 2020-09-16 | $0.05 | $0.05 | 276,237 |
| 2020-09-15 | $0.05 | $0.05 | 80,156 |
| 2020-09-14 | $0.06 | $0.06 | 120,228 |
| 2020-09-11 | $0.05 | $0.05 | 44,032 |
| 2020-09-10 | $0.05 | $0.05 | 50,654 |
| 2020-09-09 | $0.05 | $0.05 | 88,225 |
| 2020-09-08 | $0.05 | $0.05 | 213,100 |
| 2020-09-04 | $0.05 | $0.05 | 87,233 |
| 2020-09-03 | $0.05 | $0.05 | 88,814 |
| 2020-09-02 | $0.05 | $0.05 | 78,753 |
| 2020-09-01 | $0.06 | $0.06 | 141,604 |
| 2020-08-31 | $0.06 | $0.06 | 179,508 |
| 2020-08-28 | $0.06 | $0.06 | 384,128 |
| 2020-08-27 | $0.05 | $0.05 | 256,317 |
| 2020-08-26 | $0.05 | $0.05 | 200,106 |
| 2020-08-25 | $0.06 | $0.06 | 73,772 |
| 2020-08-24 | $0.06 | $0.06 | 68,285 |
| 2020-08-21 | $0.06 | $0.06 | 44,387 |
| 2020-08-20 | $0.07 | $0.07 | 32,755 |
| 2020-08-19 | $0.06 | $0.06 | 105,453 |
| 2020-08-18 | $0.06 | $0.06 | 34,308 |
| 2020-08-17 | $0.07 | $0.07 | 46,784 |
| 2020-08-14 | $0.06 | $0.06 | 58,600 |
| 2020-08-13 | $0.05 | $0.05 | 153,953 |
| 2020-08-12 | $0.07 | $0.07 | 169,854 |
| 2020-08-11 | $0.06 | $0.06 | 165,676 |
| 2020-08-10 | $0.06 | $0.06 | 100,110 |
| 2020-08-07 | $0.06 | $0.06 | 242,322 |
| 2020-08-06 | $0.06 | $0.06 | 385,751 |
| 2020-08-05 | $0.06 | $0.06 | 90,620 |
| 2020-08-04 | $0.05 | $0.05 | 375,074 |
| 2020-08-03 | $0.06 | $0.06 | 137,841 |
| 2020-07-31 | $0.06 | $0.06 | 338,379 |
| 2020-07-30 | $0.06 | $0.06 | 155,529 |
| 2020-07-29 | $0.06 | $0.06 | 211,287 |
| 2020-07-28 | $0.07 | $0.07 | 147,579 |
| 2020-07-27 | $0.07 | $0.07 | 89,702 |
| 2020-07-24 | $0.07 | $0.07 | 90,094 |
| 2020-07-23 | $0.07 | $0.07 | 58,729 |
| 2020-07-22 | $0.07 | $0.07 | 182,165 |
| 2020-07-21 | $0.07 | $0.07 | 129,988 |
| 2020-07-20 | $0.07 | $0.07 | 250,282 |
| 2020-07-17 | $0.06 | $0.06 | 298,668 |
| 2020-07-16 | $0.06 | $0.06 | 228,423 |
| 2020-07-15 | $0.06 | $0.06 | 486,043 |
| 2020-07-14 | $0.08 | $0.08 | 306,725 |
| 2020-07-13 | $0.09 | $0.09 | 266,971 |
| 2020-07-10 | $0.09 | $0.09 | 122,520 |
| 2020-07-09 | $0.09 | $0.09 | 203,043 |
| 2020-07-08 | $0.10 | $0.10 | 165,359 |
| 2020-07-07 | $0.09 | $0.09 | 269,770 |
| 2020-07-06 | $0.10 | $0.10 | 194,657 |
| 2020-07-02 | $0.10 | $0.10 | 199,309 |
| 2020-07-01 | $0.11 | $0.11 | 187,048 |
| 2020-06-30 | $0.11 | $0.11 | 155,252 |
| 2020-06-29 | $0.11 | $0.11 | 201,090 |
| 2020-06-26 | $0.13 | $0.13 | 146,379 |
| 2020-06-25 | $0.13 | $0.13 | 274,441 |
| 2020-06-24 | $0.14 | $0.14 | 101,519 |
| 2020-06-23 | $0.17 | $0.17 | 65,299 |
| 2020-06-22 | $0.17 | $0.17 | 110,062 |
| 2020-06-19 | $0.15 | $0.15 | 125,228 |
| 2020-06-18 | $0.16 | $0.16 | 35,672 |
| 2020-06-17 | $0.17 | $0.17 | 59,913 |
| 2020-06-16 | $0.14 | $0.14 | 40,882 |
| 2020-06-15 | $0.16 | $0.16 | 72,963 |
| 2020-06-12 | $0.16 | $0.16 | 129,354 |
| 2020-06-11 | $0.11 | $0.11 | 18,272 |
| 2020-06-10 | $0.12 | $0.12 | 19,576 |
| 2020-06-09 | $0.13 | $0.13 | 41,248 |
| 2020-06-08 | $0.13 | $0.13 | 10,974 |
| 2020-06-05 | $0.11 | $0.11 | 41,011 |
| 2020-06-04 | $0.10 | $0.10 | 106,798 |
| 2020-06-03 | $0.10 | $0.10 | 58,554 |
| 2020-06-02 | $0.10 | $0.10 | 20,918 |
| 2020-06-01 | $0.10 | $0.10 | 114,321 |
| 2020-05-29 | $0.11 | $0.11 | 86,809 |
| 2020-05-28 | $0.11 | $0.11 | 180,859 |
| 2020-05-27 | $0.12 | $0.12 | 83,338 |
| 2020-05-26 | $0.15 | $0.15 | 382,677 |
| 2020-05-22 | $0.22 | $0.22 | 33,563 |
| 2020-05-21 | $0.23 | $0.23 | 100,104 |
| 2020-05-20 | $0.18 | $0.18 | 318,416 |
| 2020-05-19 | $0.10 | $0.10 | 131,365 |
| 2020-05-18 | $0.06 | $0.06 | 55,855 |
| 2020-05-15 | $0.06 | $0.06 | 22,005 |
| 2020-05-14 | $0.06 | $0.06 | 238,783 |
| 2020-05-13 | $0.05 | $0.05 | 13,775 |
| 2020-05-12 | $0.06 | $0.06 | 79,951 |
| 2020-05-11 | $0.05 | $0.05 | 38,599 |
| 2020-05-08 | $0.06 | $0.06 | 36,250 |
| 2020-05-07 | $0.06 | $0.06 | 195,956 |
| 2020-05-06 | $0.06 | $0.06 | 69,405 |
| 2020-05-05 | $0.06 | $0.06 | 133,060 |
| 2020-05-04 | $0.06 | $0.06 | 111,093 |
| 2020-05-01 | $0.07 | $0.07 | 63,111 |
| 2020-04-30 | $0.06 | $0.06 | 43,304 |
| 2020-04-29 | $0.06 | $0.06 | 72,556 |
| 2020-04-28 | $0.07 | $0.07 | 57,944 |
| 2020-04-27 | $0.07 | $0.07 | 69,484 |
| 2020-04-24 | $0.07 | $0.07 | 118,966 |
| 2020-04-23 | $0.07 | $0.07 | 36,511 |
| 2020-04-22 | $0.07 | $0.07 | 23,644 |
| 2020-04-21 | $0.07 | $0.07 | 109,423 |
| 2020-04-20 | $0.08 | $0.08 | 21,011 |
| 2020-04-17 | $0.08 | $0.08 | 51,570 |
| 2020-04-16 | $0.08 | $0.08 | 20,280 |
| 2020-04-15 | $0.07 | $0.07 | 76,369 |
| 2020-04-14 | $0.08 | $0.08 | 217,188 |
| 2020-04-13 | $0.08 | $0.08 | 17,168 |
| 2020-04-09 | $0.07 | $0.07 | 91,109 |
| 2020-04-08 | $0.08 | $0.08 | 78,519 |
| 2020-04-07 | $0.07 | $0.07 | 3,339 |
| 2020-04-06 | $0.08 | $0.08 | 49,512 |
| 2020-04-03 | $0.07 | $0.07 | 5,021 |
| 2020-04-02 | $0.07 | $0.07 | 4,629 |
| 2020-04-01 | $0.08 | $0.08 | 2,380 |
| 2020-03-31 | $0.07 | $0.07 | 2,786 |
| 2020-03-30 | $0.08 | $0.08 | 2,082 |
| 2020-03-27 | $0.08 | $0.08 | 31,046 |
| 2020-03-26 | $0.07 | $0.07 | 127,485 |
| 2020-03-25 | $0.07 | $0.07 | 87,803 |
| 2020-03-24 | $0.07 | $0.07 | 183,819 |
| 2020-03-23 | $0.07 | $0.07 | 13,154 |
| 2020-03-20 | $0.07 | $0.07 | 46,361 |
| 2020-03-19 | $0.07 | $0.07 | 202,976 |
| 2020-03-18 | $0.07 | $0.07 | 17,306 |
| 2020-03-17 | $0.08 | $0.08 | 63,747 |
| 2020-03-16 | $0.06 | $0.06 | 80,250 |
| 2020-03-13 | $0.08 | $0.08 | 46,986 |
| 2020-03-12 | $0.08 | $0.08 | 36,272 |
| 2020-03-11 | $0.08 | $0.08 | 61,043 |
| 2020-03-10 | $0.09 | $0.09 | 77,579 |
| 2020-03-09 | $0.10 | $0.10 | 58,500 |
| 2020-03-06 | $0.10 | $0.10 | 168,603 |
| 2020-03-05 | $0.10 | $0.10 | 104,716 |
| 2020-03-04 | $0.09 | $0.09 | 60,173 |
| 2020-03-03 | $0.08 | $0.08 | 68,203 |
| 2020-03-02 | $0.08 | $0.08 | 75,206 |
| 2020-02-28 | $0.10 | $0.10 | 109,491 |
| 2020-02-27 | $0.08 | $0.08 | 60,853 |
| 2020-02-26 | $0.09 | $0.09 | 95,265 |
| 2020-02-25 | $0.09 | $0.09 | 18,095 |
| 2020-02-24 | $0.10 | $0.10 | 70,476 |
| 2020-02-21 | $0.10 | $0.10 | 2,407 |
| 2020-02-20 | $0.10 | $0.10 | 49,546 |
| 2020-02-19 | $0.10 | $0.10 | 21,501 |
| 2020-02-18 | $0.10 | $0.10 | 25,814 |
| 2020-02-14 | $0.09 | $0.09 | 40,245 |
| 2020-02-13 | $0.10 | $0.10 | 155,148 |
| 2020-02-12 | $0.09 | $0.09 | 170,670 |
| 2020-02-11 | $0.10 | $0.10 | 42,886 |
| 2020-02-10 | $0.10 | $0.10 | 35,648 |
| 2020-02-07 | $0.10 | $0.10 | 65,130 |
| 2020-02-06 | $0.10 | $0.10 | 119,667 |
| 2020-02-05 | $0.11 | $0.11 | 107,554 |
| 2020-02-04 | $0.11 | $0.11 | 12,386 |
| 2020-02-03 | $0.12 | $0.12 | 26,610 |
| 2020-01-31 | $0.12 | $0.12 | 122,328 |
| 2020-01-30 | $0.12 | $0.12 | 83,887 |
| 2020-01-29 | $0.12 | $0.12 | 50,743 |
| 2020-01-28 | $0.12 | $0.12 | 84,587 |
| 2020-01-27 | $0.12 | $0.12 | 12,006 |
| 2020-01-24 | $0.11 | $0.11 | 114,669 |
| 2020-01-23 | $0.12 | $0.12 | 64,132 |
| 2020-01-22 | $0.11 | $0.11 | 19,203 |
| 2020-01-21 | $0.13 | $0.13 | 29,527 |
| 2020-01-17 | $0.13 | $0.13 | 33,811 |
| 2020-01-16 | $0.13 | $0.13 | 61,609 |
| 2020-01-15 | $0.13 | $0.13 | 106,946 |
| 2020-01-14 | $0.12 | $0.12 | 67,030 |
| 2020-01-13 | $0.14 | $0.14 | 28,752 |
| 2020-01-10 | $0.15 | $0.15 | 46,353 |
| 2020-01-09 | $0.16 | $0.16 | 51,430 |
| 2020-01-08 | $0.16 | $0.16 | 204,184 |
| 2020-01-07 | $0.16 | $0.16 | 40,207 |
| 2020-01-06 | $0.18 | $0.18 | 20,583 |
| 2020-01-03 | $0.15 | $0.15 | 50,616 |
| 2020-01-02 | $0.15 | $0.15 | 37,285 |