Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 47,000 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 2,030,401 |
| 2026-08-24 | $0.00 | $0.00 | 10,001 |
| 2026-08-21 | $0.00 | $0.00 | 400 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 1,300,000 |
| 2026-08-18 | $0.00 | $0.00 | 21,000 |
| 2026-08-17 | $0.00 | $0.00 | 111,210 |
| 2026-08-14 | $0.00 | $0.00 | 234 |
| 2026-08-13 | $0.00 | $0.00 | 8,372 |
| 2026-08-12 | $0.00 | $0.00 | 0 |
| 2026-08-11 | $0.00 | $0.00 | 502,795 |
| 2026-08-10 | $0.00 | $0.00 | 97,571 |
| 2026-08-07 | $0.00 | $0.00 | 1,094,800 |
| 2026-08-06 | $0.00 | $0.00 | 850,252 |
| 2026-08-05 | $0.00 | $0.00 | 8,021,164 |
| 2026-08-04 | $0.00 | $0.00 | 359,704 |
| 2026-08-03 | $0.00 | $0.00 | 15,001 |
| 2026-07-31 | $0.00 | $0.00 | 32,000 |
| 2026-07-30 | $0.00 | $0.00 | 46,518 |
| 2026-07-29 | $0.00 | $0.00 | 100,000 |
| 2026-07-28 | $0.00 | $0.00 | 2,250 |
| 2026-07-27 | $0.00 | $0.00 | 365,766 |
| 2026-07-24 | $0.00 | $0.00 | 1,510,100 |
| 2026-07-23 | $0.00 | $0.00 | 1,500,001 |
| 2026-07-22 | $0.00 | $0.00 | 500,000 |
| 2026-07-21 | $0.00 | $0.00 | 0 |
| 2026-07-20 | $0.00 | $0.00 | 949,161 |
| 2026-07-17 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | $0.00 | 20,000 |
| 2026-07-15 | $0.00 | $0.00 | 711,142 |
| 2026-07-14 | $0.00 | $0.00 | 461,251 |
| 2026-07-13 | $0.00 | $0.00 | 204,447 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 290,933 |
| 2026-07-08 | $0.00 | $0.00 | 2,012,401 |
| 2026-07-07 | $0.00 | $0.00 | 1,330,002 |
| 2026-07-06 | $0.00 | $0.00 | 2,647,628 |
| 2026-07-02 | $0.00 | $0.00 | 1,229,008 |
| 2026-07-01 | $0.00 | $0.00 | 298,330 |
| 2026-06-30 | $0.00 | $0.00 | 10,050 |
| 2026-06-29 | $0.00 | $0.00 | 64,832 |
| 2026-06-26 | $0.00 | $0.00 | 2,872,620 |
| 2026-06-25 | $0.00 | $0.00 | 240,757 |
| 2026-06-24 | $0.00 | $0.00 | 1,005,001 |
| 2026-06-23 | $0.00 | $0.00 | 265,002 |
| 2026-06-22 | $0.00 | $0.00 | 47,959 |
| 2026-06-18 | $0.00 | $0.00 | 85,006 |
| 2026-06-17 | $0.00 | $0.00 | 428,339 |
| 2026-06-16 | $0.00 | $0.00 | 400,001 |
| 2026-06-15 | $0.00 | $0.00 | 0 |
| 2026-06-12 | $0.00 | $0.00 | 0 |
| 2026-06-11 | $0.00 | $0.00 | 4,018,069 |
| 2026-06-10 | $0.00 | $0.00 | 718,919 |
| 2026-06-09 | $0.00 | $0.00 | 428,989 |
| 2026-06-08 | $0.00 | $0.00 | 6,379,962 |
| 2026-06-05 | $0.00 | $0.00 | 1,073,889 |
| 2026-06-04 | $0.00 | $0.00 | 0 |
| 2026-06-03 | $0.00 | $0.00 | 0 |
| 2026-06-02 | $0.00 | $0.00 | 190,009 |
| 2026-06-01 | $0.00 | $0.00 | 791,983 |
| 2026-05-29 | $0.00 | $0.00 | 716,000 |
| 2026-05-28 | $0.00 | $0.00 | 2,520,740 |
| 2026-05-27 | $0.00 | $0.00 | 0 |
| 2026-05-26 | $0.00 | $0.00 | 102,224 |
| 2026-05-22 | $0.00 | $0.00 | 142,550 |
| 2026-05-21 | $0.00 | $0.00 | 3,063 |
| 2026-05-20 | $0.00 | $0.00 | 120,141 |
| 2026-05-19 | $0.00 | $0.00 | 586,667 |
| 2026-05-18 | $0.00 | $0.00 | 87,490 |
| 2026-05-15 | $0.00 | $0.00 | 1,041,126 |
| 2026-05-14 | $0.00 | $0.00 | 5,018,869 |
| 2026-05-13 | $0.00 | $0.00 | 104,337 |
| 2026-05-12 | $0.00 | $0.00 | 659,444 |
| 2026-05-11 | $0.00 | $0.00 | 4,067,713 |
| 2026-05-08 | $0.00 | $0.00 | 1,115,151 |
| 2026-05-07 | $0.00 | $0.00 | 2,087,578 |
| 2026-05-06 | $0.00 | $0.00 | 444,529 |
| 2026-05-05 | $0.00 | $0.00 | 425 |
| 2026-05-04 | $0.00 | $0.00 | 200,001 |
| 2026-05-01 | $0.00 | $0.00 | 210,000 |
| 2026-04-30 | $0.00 | $0.00 | 3,620,000 |
| 2026-04-29 | $0.00 | $0.00 | 38,200 |
| 2026-04-28 | $0.00 | $0.00 | 210,000 |
| 2026-04-27 | $0.00 | $0.00 | 864,621 |
| 2026-04-24 | $0.00 | $0.00 | 4,034,498 |
| 2026-04-23 | $0.00 | $0.00 | 1,558,426 |
| 2026-04-22 | $0.00 | $0.00 | 4,235,226 |
| 2026-04-21 | $0.00 | $0.00 | 5,613,924 |
| 2026-04-20 | $0.00 | $0.00 | 0 |
| 2026-04-17 | $0.00 | $0.00 | 300 |
| 2026-04-16 | $0.00 | $0.00 | 1,701,501 |
| 2026-04-15 | $0.00 | $0.00 | 3,301 |
| 2026-04-14 | $0.00 | $0.00 | 1,383 |
| 2026-04-13 | $0.00 | $0.00 | 118,000 |
| 2026-04-10 | $0.00 | $0.00 | 10,101 |
| 2026-04-09 | $0.00 | $0.00 | 3,501 |
| 2026-04-08 | $0.00 | $0.00 | 1,005,459 |
| 2026-04-07 | $0.00 | $0.00 | 27,616 |
| 2026-04-06 | $0.00 | $0.00 | 978,292 |
| 2026-04-02 | $0.00 | $0.00 | 141,261 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 0 |
| 2026-03-30 | $0.00 | $0.00 | 1,520,315 |
| 2026-03-27 | $0.00 | $0.00 | 0 |
| 2026-03-26 | $0.00 | $0.00 | 20,000 |
| 2026-03-25 | $0.00 | $0.00 | 437,894 |
| 2026-03-24 | $0.00 | $0.00 | 2,090,920 |
| 2026-03-23 | $0.00 | $0.00 | 4,000 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 10,000 |
| 2026-03-18 | $0.00 | $0.00 | 2,201,406 |
| 2026-03-17 | $0.00 | $0.00 | 705,009 |
| 2026-03-16 | $0.00 | $0.00 | 133,082 |
| 2026-03-13 | $0.00 | $0.00 | 0 |
| 2026-03-12 | $0.00 | $0.00 | 100,000 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 500,001 |
| 2026-03-09 | $0.00 | $0.00 | 0 |
| 2026-03-06 | $0.00 | $0.00 | 1,587,295 |
| 2026-03-05 | $0.00 | $0.00 | 49,251 |
| 2026-03-04 | $0.00 | $0.00 | 836,002 |
| 2026-03-03 | $0.00 | $0.00 | 1,800,002 |
| 2026-03-02 | $0.00 | $0.00 | 1,069,146 |
| 2026-02-27 | $0.00 | $0.00 | 2,460,000 |
| 2026-02-26 | $0.00 | $0.00 | 109,862 |
| 2026-02-25 | $0.00 | $0.00 | 150,000 |
| 2026-02-24 | $0.00 | $0.00 | 10,113 |
| 2026-02-23 | $0.00 | $0.00 | 10,800 |
| 2026-02-20 | $0.00 | $0.00 | 588 |
| 2026-02-19 | $0.00 | $0.00 | 0 |
| 2026-02-18 | $0.00 | $0.00 | 0 |
| 2026-02-17 | $0.00 | $0.00 | 0 |
| 2026-02-13 | $0.00 | $0.00 | 415,000 |
| 2026-02-12 | $0.00 | $0.00 | 35,001 |
| 2026-02-11 | $0.00 | $0.00 | 24,102 |
| 2026-02-10 | $0.00 | $0.00 | 100,505 |
| 2026-02-09 | $0.00 | $0.00 | 210,201 |
| 2026-02-06 | $0.00 | $0.00 | 97,805 |
| 2026-02-05 | $0.00 | $0.00 | 2,009,201 |
| 2026-02-04 | $0.00 | $0.00 | 315,504 |
| 2026-02-03 | $0.00 | $0.00 | 10,000 |
| 2026-02-02 | $0.00 | $0.00 | 0 |
| 2026-01-30 | $0.00 | $0.00 | 0 |
| 2026-01-29 | $0.00 | $0.00 | 2,150,484 |
| 2026-01-28 | $0.00 | $0.00 | 705,201 |
| 2026-01-27 | $0.00 | $0.00 | 1,540,004 |
| 2026-01-26 | $0.00 | $0.00 | 930,000 |
| 2026-01-23 | $0.00 | $0.00 | 122,001 |
| 2026-01-22 | $0.00 | $0.00 | 305,000 |
| 2026-01-21 | $0.00 | $0.00 | 5,265,303 |
| 2026-01-20 | $0.00 | $0.00 | 215,298 |
| 2026-01-16 | $0.00 | $0.00 | 75,385 |
| 2026-01-15 | $0.00 | $0.00 | 1,301,079 |
| 2026-01-14 | $0.00 | $0.00 | 1,103,274 |
| 2026-01-13 | $0.00 | $0.00 | 0 |
| 2026-01-12 | $0.00 | $0.00 | 4,545 |
| 2026-01-09 | $0.00 | $0.00 | 601,001 |
| 2026-01-08 | $0.00 | $0.00 | 75,001 |
| 2026-01-07 | $0.00 | $0.00 | 0 |
| 2026-01-06 | $0.00 | $0.00 | 958,708 |
| 2026-01-05 | $0.00 | $0.00 | 1,000,000 |
| 2026-01-02 | $0.00 | $0.00 | 76,726 |