Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.30 | $751.69 | 296,700 | — | — |
| 2024-12-30 | $68.92 | $737.81 | 248,500 | — | — |
| 2024-12-27 | $68.83 | $736.84 | 173,500 | — | — |
| 2024-12-26 | $69.37 | $742.63 | 102,400 | — | — |
| 2024-12-24 | $69.38 | $742.73 | 83,100 | — | — |
| 2024-12-23 | $69.06 | $739.31 | 178,300 | — | — |
| 2024-12-20 | $69.85 | $747.76 | 780,400 | — | — |
| 2024-12-19 | $68.84 | $736.95 | 572,500 | — | — |
| 2024-12-18 | $68.90 | $737.59 | 348,200 | — | — |
| 2024-12-17 | $71.77 | $768.32 | 220,300 | — | — |
| 2024-12-16 | $71.44 | $764.79 | 382,100 | — | — |
| 2024-12-13 | $72.76 | $778.92 | 299,600 | — | — |
| 2024-12-12 | $72.31 | $774.10 | 152,900 | — | — |
| 2024-12-11 | $72.99 | $781.38 | 265,600 | — | — |
| 2024-12-10 | $74.30 | $795.40 | 244,200 | — | — |
| 2024-12-09 | $74.35 | $795.94 | 251,500 | — | — |
| 2024-12-06 | $75.59 | $809.21 | 210,200 | — | — |
| 2024-12-05 | $75.60 | $809.32 | 178,200 | — | — |
| 2024-12-04 | $75.58 | $809.11 | 189,800 | — | — |
| 2024-12-03 | $75.97 | $813.28 | 217,000 | — | — |
| 2024-12-02 | $76.35 | $817.35 | 214,800 | — | — |
| 2024-11-29 | $76.65 | $820.56 | 207,900 | — | — |
| 2024-11-27 | $76.91 | $823.34 | 204,600 | — | — |
| 2024-11-26 | $77.49 | $829.55 | 349,400 | — | — |
| 2024-11-25 | $77.00 | $824.31 | 461,300 | — | — |
| 2024-11-22 | $77.71 | $831.91 | 164,600 | — | — |
| 2024-11-21 | $77.87 | $833.62 | 204,400 | — | — |
| 2024-11-20 | $77.14 | $825.81 | 129,500 | — | — |
| 2024-11-19 | $77.86 | $833.51 | 111,800 | — | — |
| 2024-11-18 | $77.20 | $826.45 | 122,200 | — | — |
| 2024-11-15 | $77.74 | $832.23 | 279,700 | — | — |
| 2024-11-14 | $77.32 | $827.73 | 277,400 | — | — |
| 2024-11-13 | $78.20 | $837.15 | 285,900 | — | — |
| 2024-11-12 | $80.26 | $859.21 | 226,700 | — | — |
| 2024-11-11 | $81.09 | $868.09 | 175,500 | — | — |
| 2024-11-08 | $81.20 | $869.27 | 511,000 | — | — |
| 2024-11-07 | $79.64 | $852.57 | 451,100 | — | — |
| 2024-11-06 | $76.76 | $821.74 | 870,000 | — | — |
| 2024-11-05 | $76.73 | $821.42 | 340,900 | — | — |
| 2024-11-04 | $75.92 | $812.75 | 253,800 | — | — |
| 2024-11-01 | $76.45 | $818.42 | 262,200 | — | — |
| 2024-10-31 | $76.65 | $820.56 | 251,900 | — | — |
| 2024-10-30 | $78.45 | $839.83 | 268,500 | — | — |
| 2024-10-29 | $77.47 | $829.34 | 207,400 | — | — |
| 2024-10-28 | $75.67 | $810.07 | 153,600 | — | — |
| 2024-10-25 | $75.17 | $804.72 | 151,800 | — | — |
| 2024-10-24 | $75.85 | $812.00 | 125,900 | — | — |
| 2024-10-23 | $76.47 | $818.63 | 132,600 | — | — |
| 2024-10-22 | $75.31 | $806.22 | 153,200 | — | — |
| 2024-10-21 | $74.70 | $799.68 | 222,800 | — | — |
| 2024-10-18 | $76.56 | $819.60 | 221,300 | — | — |
| 2024-10-17 | $76.54 | $819.38 | 263,200 | — | — |
| 2024-10-16 | $78.11 | $836.19 | 304,900 | — | — |
| 2024-10-15 | $77.06 | $824.95 | 326,300 | — | — |
| 2024-10-14 | $76.41 | $817.99 | 422,600 | — | — |
| 2024-10-11 | $77.97 | $834.69 | 467,300 | — | — |
| 2024-10-10 | $78.64 | $841.86 | 406,900 | — | — |
| 2024-10-09 | $81.57 | $873.23 | 160,600 | — | — |
| 2024-10-08 | $81.11 | $868.31 | 176,800 | — | — |
| 2024-10-07 | $80.82 | $865.20 | 308,200 | — | — |
| 2024-10-04 | $81.34 | $870.77 | 215,800 | — | — |
| 2024-10-03 | $81.56 | $873.12 | 225,300 | — | — |
| 2024-10-02 | $82.39 | $882.01 | 257,200 | — | — |
| 2024-10-01 | $83.01 | $888.65 | 180,700 | — | — |
| 2024-09-30 | $84.06 | $899.89 | 379,900 | — | — |
| 2024-09-27 | $82.99 | $888.43 | 193,800 | — | — |
| 2024-09-26 | $84.04 | $890.04 | 203,300 | — | — |
| 2024-09-25 | $84.66 | $896.60 | 206,000 | — | — |
| 2024-09-24 | $83.82 | $887.71 | 355,000 | — | — |
| 2024-09-23 | $84.71 | $897.13 | 185,500 | — | — |
| 2024-09-20 | $83.20 | $881.14 | 638,100 | — | — |
| 2024-09-19 | $83.34 | $882.62 | 288,500 | — | — |
| 2024-09-18 | $85.15 | $901.79 | 226,500 | — | — |
| 2024-09-17 | $84.74 | $897.45 | 141,900 | — | — |
| 2024-09-16 | $85.07 | $900.95 | 142,500 | — | — |
| 2024-09-13 | $85.05 | $900.73 | 172,100 | — | — |
| 2024-09-12 | $83.90 | $888.55 | 123,100 | — | — |
| 2024-09-11 | $82.84 | $877.33 | 154,300 | — | — |
| 2024-09-10 | $83.60 | $885.38 | 236,000 | — | — |
| 2024-09-09 | $82.56 | $874.36 | 101,900 | — | — |
| 2024-09-06 | $82.31 | $871.72 | 305,100 | — | — |
| 2024-09-05 | $82.51 | $873.83 | 176,100 | — | — |
| 2024-09-04 | $82.10 | $869.49 | 346,800 | — | — |
| 2024-09-03 | $80.04 | $847.67 | 222,200 | — | — |
| 2024-08-30 | $81.43 | $862.40 | 268,100 | — | — |
| 2024-08-29 | $80.48 | $852.33 | 147,500 | — | — |
| 2024-08-28 | $80.26 | $850.00 | 162,200 | — | — |
| 2024-08-27 | $80.68 | $854.45 | 207,300 | — | — |
| 2024-08-26 | $79.41 | $841.00 | 295,000 | — | — |
| 2024-08-23 | $78.63 | $832.74 | 199,400 | — | — |
| 2024-08-22 | $76.72 | $812.51 | 106,200 | — | — |
| 2024-08-21 | $76.48 | $809.97 | 206,200 | — | — |
| 2024-08-20 | $76.15 | $806.48 | 284,900 | — | — |
| 2024-08-19 | $74.41 | $788.05 | 251,000 | — | — |
| 2024-08-16 | $74.29 | $786.78 | 463,500 | — | — |
| 2024-08-15 | $75.27 | $797.16 | 1,116,300 | — | — |
| 2024-08-14 | $74.59 | $789.96 | 163,200 | — | — |
| 2024-08-13 | $74.44 | $788.37 | 127,300 | — | — |
| 2024-08-12 | $73.87 | $782.33 | 117,400 | — | — |
| 2024-08-09 | $74.78 | $791.97 | 184,100 | — | — |
| 2024-08-08 | $73.93 | $782.97 | 163,700 | — | — |
| 2024-08-07 | $74.65 | $790.59 | 233,000 | — | — |
| 2024-08-06 | $74.33 | $787.20 | 220,700 | — | — |
| 2024-08-05 | $72.48 | $767.61 | 268,400 | — | — |
| 2024-08-02 | $74.41 | $788.05 | 205,100 | — | — |
| 2024-08-01 | $74.71 | $791.23 | 145,700 | — | — |
| 2024-07-31 | $74.86 | $792.82 | 252,800 | — | — |
| 2024-07-30 | $75.16 | $795.99 | 137,500 | — | — |
| 2024-07-29 | $75.21 | $796.52 | 103,300 | — | — |
| 2024-07-26 | $75.07 | $795.04 | 221,500 | — | — |
| 2024-07-25 | $73.93 | $782.97 | 264,500 | — | — |
| 2024-07-24 | $74.57 | $789.74 | 170,600 | — | — |
| 2024-07-23 | $74.25 | $786.35 | 213,200 | — | — |
| 2024-07-22 | $73.39 | $777.25 | 139,700 | — | — |
| 2024-07-19 | $72.10 | $763.59 | 132,600 | — | — |
| 2024-07-18 | $72.38 | $766.55 | 136,600 | — | — |
| 2024-07-17 | $73.28 | $776.08 | 175,500 | — | — |
| 2024-07-16 | $73.65 | $780.00 | 216,200 | — | — |
| 2024-07-15 | $72.16 | $764.22 | 197,100 | — | — |
| 2024-07-12 | $71.50 | $757.23 | 165,600 | — | — |
| 2024-07-11 | $71.93 | $761.78 | 158,200 | — | — |
| 2024-07-10 | $70.64 | $748.12 | 123,100 | — | — |
| 2024-07-09 | $69.46 | $735.63 | 126,900 | — | — |
| 2024-07-08 | $68.88 | $729.48 | 105,600 | — | — |
| 2024-07-05 | $69.12 | $732.03 | 103,700 | — | — |
| 2024-07-03 | $68.47 | $725.14 | 62,400 | — | — |
| 2024-07-02 | $68.36 | $723.98 | 88,900 | — | — |
| 2024-07-01 | $67.53 | $715.19 | 140,400 | — | — |
| 2024-06-28 | $67.73 | $717.30 | 802,700 | — | — |
| 2024-06-27 | $67.57 | $706.08 | 115,500 | — | — |
| 2024-06-26 | $66.89 | $698.97 | 137,300 | — | — |
| 2024-06-25 | $66.68 | $696.78 | 88,300 | — | — |
| 2024-06-24 | $67.32 | $703.47 | 114,300 | — | — |
| 2024-06-21 | $66.75 | $697.51 | 340,200 | — | — |
| 2024-06-20 | $66.60 | $695.94 | 108,400 | — | — |
| 2024-06-18 | $67.60 | $706.39 | 136,900 | — | — |
| 2024-06-17 | $66.95 | $699.60 | 153,500 | — | — |
| 2024-06-14 | $66.44 | $694.27 | 127,700 | — | — |
| 2024-06-13 | $65.99 | $689.57 | 122,400 | — | — |
| 2024-06-12 | $65.35 | $682.88 | 153,900 | — | — |
| 2024-06-11 | $64.63 | $675.36 | 134,800 | — | — |
| 2024-06-10 | $64.53 | $674.31 | 109,700 | — | — |
| 2024-06-07 | $65.59 | $685.39 | 128,700 | — | — |
| 2024-06-06 | $66.86 | $698.66 | 85,500 | — | — |
| 2024-06-05 | $66.56 | $695.52 | 99,900 | — | — |
| 2024-06-04 | $67.00 | $700.12 | 160,900 | — | — |
| 2024-06-03 | $67.32 | $703.47 | 151,300 | — | — |
| 2024-05-31 | $66.08 | $690.51 | 156,500 | — | — |
| 2024-05-30 | $65.23 | $681.63 | 88,600 | — | — |
| 2024-05-29 | $64.04 | $669.19 | 122,200 | — | — |
| 2024-05-28 | $64.78 | $676.92 | 156,700 | — | — |
| 2024-05-24 | $64.97 | $678.91 | 96,900 | — | — |
| 2024-05-23 | $64.59 | $674.94 | 180,400 | — | — |
| 2024-05-22 | $65.57 | $685.18 | 116,100 | — | — |
| 2024-05-21 | $65.90 | $688.63 | 93,700 | — | — |
| 2024-05-20 | $65.79 | $687.48 | 173,200 | — | — |
| 2024-05-17 | $66.51 | $695.00 | 134,800 | — | — |
| 2024-05-16 | $66.64 | $696.36 | 94,800 | — | — |
| 2024-05-15 | $66.65 | $696.46 | 173,300 | — | — |
| 2024-05-14 | $66.75 | $697.51 | 130,100 | — | — |
| 2024-05-13 | $65.86 | $688.21 | 77,800 | — | — |
| 2024-05-10 | $65.30 | $682.36 | 81,300 | — | — |
| 2024-05-09 | $65.45 | $683.92 | 106,100 | — | — |
| 2024-05-08 | $65.64 | $685.91 | 187,900 | — | — |
| 2024-05-07 | $65.65 | $686.01 | 311,100 | — | — |
| 2024-05-06 | $64.25 | $671.39 | 137,200 | — | — |
| 2024-05-03 | $64.72 | $676.30 | 211,000 | — | — |
| 2024-05-02 | $64.44 | $673.37 | 149,800 | — | — |
| 2024-05-01 | $63.40 | $662.50 | 197,500 | — | — |
| 2024-04-30 | $63.06 | $658.95 | 130,900 | — | — |
| 2024-04-29 | $62.78 | $656.02 | 100,700 | — | — |
| 2024-04-26 | $62.89 | $657.17 | 87,800 | — | — |
| 2024-04-25 | $62.61 | $654.25 | 115,700 | — | — |
| 2024-04-24 | $62.85 | $656.76 | 128,800 | — | — |
| 2024-04-23 | $62.74 | $655.61 | 136,300 | — | — |
| 2024-04-22 | $62.32 | $651.22 | 165,500 | — | — |
| 2024-04-19 | $61.52 | $642.86 | 213,400 | — | — |
| 2024-04-18 | $60.44 | $631.57 | 167,900 | — | — |
| 2024-04-17 | $59.55 | $622.27 | 226,100 | — | — |
| 2024-04-16 | $58.81 | $614.54 | 116,200 | — | — |
| 2024-04-15 | $59.05 | $617.05 | 125,800 | — | — |
| 2024-04-12 | $58.42 | $610.46 | 88,600 | — | — |
| 2024-04-11 | $58.90 | $615.48 | 124,900 | — | — |
| 2024-04-10 | $58.35 | $609.73 | 174,800 | — | — |
| 2024-04-09 | $60.99 | $637.32 | 188,200 | — | — |
| 2024-04-08 | $61.01 | $637.53 | 117,800 | — | — |
| 2024-04-05 | $60.14 | $628.44 | 158,300 | — | — |
| 2024-04-04 | $59.31 | $619.76 | 145,100 | — | — |
| 2024-04-03 | $59.89 | $625.83 | 403,300 | — | — |
| 2024-04-02 | $60.33 | $630.42 | 119,900 | — | — |
| 2024-04-01 | $61.75 | $645.26 | 102,800 | — | — |
| 2024-03-28 | $62.83 | $656.55 | 199,600 | — | — |
| 2024-03-27 | $61.82 | $645.99 | 134,500 | — | — |
| 2024-03-26 | $61.57 | $633.98 | 154,800 | — | — |
| 2024-03-25 | $61.62 | $634.49 | 80,800 | — | — |
| 2024-03-22 | $61.30 | $631.20 | 99,400 | — | — |
| 2024-03-21 | $62.05 | $638.92 | 134,000 | — | — |
| 2024-03-20 | $61.01 | $628.21 | 139,400 | — | — |
| 2024-03-19 | $61.33 | $631.50 | 146,000 | — | — |
| 2024-03-18 | $60.59 | $623.89 | 153,900 | — | — |
| 2024-03-15 | $60.10 | $618.84 | 373,400 | — | — |
| 2024-03-14 | $59.45 | $612.15 | 168,900 | — | — |
| 2024-03-13 | $59.90 | $616.78 | 292,100 | — | — |
| 2024-03-12 | $59.56 | $613.28 | 199,900 | — | — |
| 2024-03-11 | $59.00 | $607.51 | 110,700 | — | — |
| 2024-03-08 | $58.65 | $603.91 | 122,900 | — | — |
| 2024-03-07 | $58.33 | $600.61 | 153,800 | — | — |
| 2024-03-06 | $58.26 | $599.89 | 128,500 | — | — |
| 2024-03-05 | $57.80 | $595.16 | 134,600 | — | — |
| 2024-03-04 | $58.62 | $603.60 | 125,900 | — | — |
| 2024-03-01 | $57.70 | $594.13 | 303,400 | — | — |
| 2024-02-29 | $57.47 | $591.76 | 582,900 | — | — |
| 2024-02-28 | $58.48 | $602.16 | 287,000 | — | — |
| 2024-02-27 | $58.85 | $605.97 | 285,900 | — | — |
| 2024-02-26 | $58.15 | $598.76 | 242,400 | — | — |
| 2024-02-23 | $57.76 | $594.75 | 177,300 | — | — |
| 2024-02-22 | $57.59 | $592.99 | 258,200 | — | — |
| 2024-02-21 | $56.76 | $584.45 | 435,600 | — | — |
| 2024-02-20 | $53.24 | $548.20 | 223,900 | — | — |
| 2024-02-16 | $53.26 | $548.41 | 216,100 | — | — |
| 2024-02-15 | $53.64 | $552.32 | 118,300 | — | — |
| 2024-02-14 | $52.80 | $543.67 | 168,500 | — | — |
| 2024-02-13 | $52.41 | $539.66 | 202,400 | — | — |
| 2024-02-12 | $53.70 | $552.94 | 137,300 | — | — |
| 2024-02-09 | $53.33 | $549.13 | 149,500 | — | — |
| 2024-02-08 | $52.76 | $543.26 | 111,700 | — | — |
| 2024-02-07 | $51.62 | $531.52 | 116,800 | — | — |
| 2024-02-06 | $51.91 | $534.51 | 120,200 | — | — |
| 2024-02-05 | $52.15 | $536.98 | 207,700 | — | — |
| 2024-02-02 | $53.11 | $546.86 | 193,400 | — | — |
| 2024-02-01 | $53.58 | $551.70 | 149,700 | — | — |
| 2024-01-31 | $53.18 | $547.59 | 255,300 | — | — |
| 2024-01-30 | $54.71 | $563.34 | 188,700 | — | — |
| 2024-01-29 | $54.19 | $557.99 | 224,900 | — | — |
| 2024-01-26 | $54.57 | $561.90 | 124,100 | — | — |
| 2024-01-25 | $54.03 | $556.34 | 124,300 | — | — |
| 2024-01-24 | $53.96 | $555.62 | 107,800 | — | — |
| 2024-01-23 | $55.20 | $568.39 | 141,300 | — | — |
| 2024-01-22 | $55.72 | $573.74 | 180,800 | — | — |
| 2024-01-19 | $55.00 | $566.33 | 188,400 | — | — |
| 2024-01-18 | $54.16 | $557.68 | 130,900 | — | — |
| 2024-01-17 | $54.82 | $564.47 | 92,200 | — | — |
| 2024-01-16 | $55.81 | $574.67 | 112,300 | — | — |
| 2024-01-12 | $56.59 | $582.70 | 80,800 | — | — |
| 2024-01-11 | $55.43 | $570.75 | 115,400 | — | — |
| 2024-01-10 | $54.86 | $564.88 | 123,100 | — | — |
| 2024-01-09 | $53.86 | $554.59 | 135,800 | — | — |
| 2024-01-08 | $53.74 | $553.35 | 103,000 | — | — |
| 2024-01-05 | $53.06 | $546.35 | 132,400 | — | — |
| 2024-01-04 | $53.86 | $554.59 | 121,200 | — | — |
| 2024-01-03 | $54.40 | $560.15 | 211,100 | — | — |
| 2024-01-02 | $55.67 | $573.22 | 102,400 | — | — |