Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $37.88 | $59.03 | 67,200 | — | — |
| 1996-12-30 | $37.88 | $59.03 | 1,192,600 | — | — |
| 1996-12-27 | $36.88 | $57.47 | 18,200 | — | — |
| 1996-12-26 | $36.75 | $57.28 | 17,700 | — | — |
| 1996-12-24 | $37.38 | $57.10 | 8,000 | — | — |
| 1996-12-23 | $37.38 | $57.10 | 42,200 | — | — |
| 1996-12-20 | $36.50 | $55.76 | 70,900 | — | — |
| 1996-12-19 | $36.50 | $55.76 | 131,000 | — | — |
| 1996-12-18 | $37.38 | $57.10 | 30,300 | — | — |
| 1996-12-17 | $36.38 | $55.57 | 23,100 | — | — |
| 1996-12-16 | $36.38 | $55.57 | 48,000 | — | — |
| 1996-12-13 | $36.25 | $55.38 | 17,000 | — | — |
| 1996-12-12 | $36.38 | $55.57 | 33,400 | — | — |
| 1996-12-11 | $36.00 | $55.00 | 88,800 | — | — |
| 1996-12-10 | $35.63 | $54.43 | 214,600 | — | — |
| 1996-12-09 | $35.63 | $54.43 | 60,600 | — | — |
| 1996-12-06 | $35.63 | $54.43 | 25,100 | — | — |
| 1996-12-05 | $35.63 | $54.43 | 81,000 | — | — |
| 1996-12-04 | $35.50 | $54.23 | 32,100 | — | — |
| 1996-12-03 | $35.75 | $54.62 | 38,100 | — | — |
| 1996-12-02 | $35.75 | $54.62 | 21,500 | — | — |
| 1996-11-29 | $35.75 | $54.62 | 6,200 | — | — |
| 1996-11-27 | $35.75 | $54.62 | 29,700 | — | — |
| 1996-11-26 | $35.75 | $54.62 | 33,900 | — | — |
| 1996-11-25 | $35.75 | $54.62 | 46,200 | — | — |
| 1996-11-22 | $35.63 | $54.43 | 38,100 | — | — |
| 1996-11-21 | $35.50 | $54.23 | 59,400 | — | — |
| 1996-11-20 | $36.00 | $55.00 | 49,100 | — | — |
| 1996-11-19 | $35.38 | $54.04 | 39,800 | — | — |
| 1996-11-18 | $35.25 | $53.85 | 16,100 | — | — |
| 1996-11-15 | $35.13 | $53.66 | 16,300 | — | — |
| 1996-11-14 | $35.25 | $53.85 | 18,700 | — | — |
| 1996-11-13 | $35.38 | $54.04 | 25,300 | — | — |
| 1996-11-12 | $35.38 | $54.04 | 23,300 | — | — |
| 1996-11-11 | $35.38 | $54.04 | 43,300 | — | — |
| 1996-11-08 | $35.38 | $54.04 | 12,600 | — | — |
| 1996-11-07 | $35.25 | $53.85 | 25,200 | — | — |
| 1996-11-06 | $35.38 | $54.04 | 17,100 | — | — |
| 1996-11-05 | $35.00 | $53.47 | 72,500 | — | — |
| 1996-11-04 | $34.63 | $52.90 | 19,500 | — | — |
| 1996-11-01 | $34.75 | $53.09 | 23,500 | — | — |
| 1996-10-31 | $34.88 | $53.28 | 17,100 | — | — |
| 1996-10-30 | $34.75 | $53.09 | 23,400 | — | — |
| 1996-10-29 | $34.75 | $53.09 | 15,300 | — | — |
| 1996-10-28 | $34.50 | $52.71 | 12,100 | — | — |
| 1996-10-25 | $34.50 | $52.71 | 8,800 | — | — |
| 1996-10-24 | $34.50 | $52.71 | 17,500 | — | — |
| 1996-10-23 | $34.38 | $52.52 | 20,300 | — | — |
| 1996-10-22 | $34.75 | $53.09 | 20,300 | — | — |
| 1996-10-21 | $34.88 | $53.28 | 27,700 | — | — |
| 1996-10-18 | $35.13 | $53.66 | 19,300 | — | — |
| 1996-10-17 | $35.00 | $53.47 | 21,000 | — | — |
| 1996-10-16 | $35.00 | $53.47 | 19,100 | — | — |
| 1996-10-15 | $34.88 | $53.28 | 23,500 | — | — |
| 1996-10-14 | $35.00 | $53.47 | 25,400 | — | — |
| 1996-10-11 | $34.75 | $53.09 | 29,100 | — | — |
| 1996-10-10 | $34.38 | $52.52 | 24,200 | — | — |
| 1996-10-09 | $34.50 | $52.71 | 20,100 | — | — |
| 1996-10-08 | $34.13 | $52.13 | 19,300 | — | — |
| 1996-10-07 | $34.13 | $52.13 | 13,600 | — | — |
| 1996-10-04 | $34.13 | $52.13 | 18,200 | — | — |
| 1996-10-03 | $34.13 | $52.13 | 22,600 | — | — |
| 1996-10-02 | $33.75 | $51.56 | 15,100 | — | — |
| 1996-10-01 | $33.38 | $50.99 | 23,300 | — | — |
| 1996-09-30 | $33.38 | $50.99 | 30,300 | — | — |
| 1996-09-27 | $33.00 | $50.42 | 395,900 | — | — |
| 1996-09-26 | $33.25 | $50.80 | 15,800 | — | — |
| 1996-09-25 | $33.38 | $50.99 | 20,100 | — | — |
| 1996-09-24 | $34.00 | $50.87 | 34,700 | — | — |
| 1996-09-23 | $34.00 | $50.87 | 23,500 | — | — |
| 1996-09-20 | $34.13 | $51.06 | 31,100 | — | — |
| 1996-09-19 | $33.75 | $50.50 | 18,100 | — | — |
| 1996-09-18 | $34.00 | $50.87 | 83,700 | — | — |
| 1996-09-17 | $33.88 | $50.69 | 17,500 | — | — |
| 1996-09-16 | $34.00 | $50.87 | 13,100 | — | — |
| 1996-09-13 | $34.00 | $50.87 | 9,600 | — | — |
| 1996-09-12 | $33.75 | $50.50 | 22,800 | — | — |
| 1996-09-11 | $33.63 | $50.31 | 13,300 | — | — |
| 1996-09-10 | $33.63 | $50.31 | 27,600 | — | — |
| 1996-09-09 | $33.38 | $49.94 | 18,100 | — | — |
| 1996-09-06 | $32.88 | $49.19 | 33,800 | — | — |
| 1996-09-05 | $32.75 | $49.00 | 37,700 | — | — |
| 1996-09-04 | $33.00 | $49.38 | 32,800 | — | — |
| 1996-09-03 | $33.13 | $49.56 | 13,200 | — | — |
| 1996-08-30 | $33.50 | $50.13 | 10,500 | — | — |
| 1996-08-29 | $33.63 | $50.31 | 16,100 | — | — |
| 1996-08-28 | $33.75 | $50.50 | 13,900 | — | — |
| 1996-08-27 | $33.75 | $50.50 | 15,400 | — | — |
| 1996-08-26 | $33.75 | $50.50 | 7,900 | — | — |
| 1996-08-23 | $33.75 | $50.50 | 22,400 | — | — |
| 1996-08-22 | $33.63 | $50.31 | 29,600 | — | — |
| 1996-08-21 | $33.50 | $50.13 | 18,600 | — | — |
| 1996-08-20 | $33.38 | $49.94 | 17,600 | — | — |
| 1996-08-19 | $33.50 | $50.13 | 20,900 | — | — |
| 1996-08-16 | $33.13 | $49.56 | 23,500 | — | — |
| 1996-08-15 | $33.13 | $49.56 | 14,700 | — | — |
| 1996-08-14 | $33.13 | $49.56 | 29,900 | — | — |
| 1996-08-13 | $32.88 | $49.19 | 126,300 | — | — |
| 1996-08-12 | $33.25 | $49.75 | 23,100 | — | — |
| 1996-08-09 | $33.13 | $49.56 | 17,700 | — | — |
| 1996-08-08 | $33.00 | $49.38 | 137,800 | — | — |
| 1996-08-07 | $33.13 | $49.56 | 20,300 | — | — |
| 1996-08-06 | $33.38 | $49.94 | 52,900 | — | — |
| 1996-08-05 | $33.00 | $49.38 | 56,100 | — | — |
| 1996-08-02 | $32.63 | $48.82 | 28,900 | — | — |
| 1996-08-01 | $32.00 | $47.88 | 35,900 | — | — |
| 1996-07-31 | $31.88 | $47.69 | 19,700 | — | — |
| 1996-07-30 | $32.00 | $47.88 | 32,800 | — | — |
| 1996-07-29 | $31.88 | $47.69 | 16,900 | — | — |
| 1996-07-26 | $31.75 | $47.51 | 29,400 | — | — |
| 1996-07-25 | $32.00 | $47.88 | 19,300 | — | — |
| 1996-07-24 | $32.00 | $47.88 | 15,800 | — | — |
| 1996-07-23 | $32.00 | $47.88 | 64,400 | — | — |
| 1996-07-22 | $32.00 | $47.88 | 19,700 | — | — |
| 1996-07-19 | $31.88 | $47.69 | 24,500 | — | — |
| 1996-07-18 | $31.75 | $47.51 | 29,200 | — | — |
| 1996-07-17 | $31.63 | $47.32 | 42,500 | — | — |
| 1996-07-16 | $32.00 | $47.88 | 10,100 | — | — |
| 1996-07-15 | $31.88 | $47.69 | 27,900 | — | — |
| 1996-07-12 | $31.75 | $47.51 | 16,800 | — | — |
| 1996-07-11 | $31.75 | $47.51 | 24,300 | — | — |
| 1996-07-10 | $32.25 | $48.26 | 18,000 | — | — |
| 1996-07-09 | $32.38 | $48.44 | 13,900 | — | — |
| 1996-07-08 | $32.50 | $48.63 | 41,300 | — | — |
| 1996-07-05 | $32.63 | $48.82 | 11,200 | — | — |
| 1996-07-03 | $32.75 | $49.00 | 22,500 | — | — |
| 1996-07-02 | $32.75 | $49.00 | 25,700 | — | — |
| 1996-07-01 | $32.88 | $49.19 | 37,000 | — | — |
| 1996-06-28 | $32.75 | $49.00 | 406,000 | — | — |
| 1996-06-27 | $33.00 | $49.38 | 238,800 | — | — |
| 1996-06-26 | $33.25 | $49.75 | 13,600 | — | — |
| 1996-06-25 | $34.00 | $49.83 | 26,800 | — | — |
| 1996-06-24 | $33.88 | $49.64 | 29,100 | — | — |
| 1996-06-21 | $33.75 | $49.46 | 28,900 | — | — |
| 1996-06-20 | $33.75 | $49.46 | 44,500 | — | — |
| 1996-06-19 | $33.25 | $48.73 | 45,300 | — | — |
| 1996-06-18 | $33.63 | $49.28 | 19,100 | — | — |
| 1996-06-17 | $33.75 | $49.46 | 8,200 | — | — |
| 1996-06-14 | $33.88 | $49.64 | 11,900 | — | — |
| 1996-06-13 | $34.13 | $50.01 | 47,100 | — | — |
| 1996-06-12 | $34.13 | $50.01 | 15,300 | — | — |
| 1996-06-11 | $33.88 | $49.64 | 20,000 | — | — |
| 1996-06-10 | $34.00 | $49.83 | 24,900 | — | — |
| 1996-06-07 | $34.00 | $49.83 | 17,300 | — | — |
| 1996-06-06 | $33.88 | $49.64 | 13,400 | — | — |
| 1996-06-05 | $34.25 | $50.19 | 36,100 | — | — |
| 1996-06-04 | $34.13 | $50.01 | 21,500 | — | — |
| 1996-06-03 | $33.88 | $49.64 | 7,300 | — | — |
| 1996-05-31 | $33.75 | $49.46 | 4,900 | — | — |
| 1996-05-30 | $33.63 | $49.28 | 31,300 | — | — |
| 1996-05-29 | $34.00 | $49.83 | 16,300 | — | — |
| 1996-05-28 | $33.75 | $49.46 | 17,700 | — | — |
| 1996-05-24 | $34.13 | $50.01 | 76,500 | — | — |
| 1996-05-23 | $34.25 | $50.19 | 10,900 | — | — |
| 1996-05-22 | $34.38 | $50.38 | 11,000 | — | — |
| 1996-05-21 | $34.38 | $50.38 | 22,100 | — | — |
| 1996-05-20 | $34.25 | $50.19 | 28,600 | — | — |
| 1996-05-17 | $34.38 | $50.38 | 20,100 | — | — |
| 1996-05-16 | $34.00 | $49.83 | 130,800 | — | — |
| 1996-05-15 | $33.25 | $48.73 | 19,000 | — | — |
| 1996-05-14 | $33.63 | $49.28 | 12,600 | — | — |
| 1996-05-13 | $33.88 | $49.64 | 14,600 | — | — |
| 1996-05-10 | $33.50 | $49.09 | 12,800 | — | — |
| 1996-05-09 | $33.38 | $48.91 | 10,000 | — | — |
| 1996-05-08 | $33.38 | $48.91 | 22,900 | — | — |
| 1996-05-07 | $33.50 | $49.09 | 53,200 | — | — |
| 1996-05-06 | $33.25 | $48.73 | 7,200 | — | — |
| 1996-05-03 | $33.25 | $48.73 | 17,600 | — | — |
| 1996-05-02 | $33.50 | $49.09 | 17,500 | — | — |
| 1996-05-01 | $33.63 | $49.28 | 38,000 | — | — |
| 1996-04-30 | $33.25 | $48.73 | 26,200 | — | — |
| 1996-04-29 | $33.25 | $48.73 | 22,300 | — | — |
| 1996-04-26 | $32.88 | $48.18 | 16,500 | — | — |
| 1996-04-25 | $32.88 | $48.18 | 104,100 | — | — |
| 1996-04-24 | $32.50 | $47.63 | 43,600 | — | — |
| 1996-04-23 | $32.38 | $47.45 | 50,100 | — | — |
| 1996-04-22 | $32.25 | $47.26 | 39,900 | — | — |
| 1996-04-19 | $32.00 | $46.90 | 53,000 | — | — |
| 1996-04-18 | $31.63 | $46.35 | 31,500 | — | — |
| 1996-04-17 | $31.50 | $46.16 | 40,600 | — | — |
| 1996-04-16 | $31.50 | $46.16 | 43,400 | — | — |
| 1996-04-15 | $31.50 | $46.16 | 44,900 | — | — |
| 1996-04-12 | $31.50 | $46.16 | 132,300 | — | — |
| 1996-04-11 | $31.38 | $45.98 | 39,100 | — | — |
| 1996-04-10 | $31.50 | $46.16 | 33,400 | — | — |
| 1996-04-09 | $31.75 | $46.53 | 57,400 | — | — |
| 1996-04-08 | $30.63 | $44.88 | 72,900 | — | — |
| 1996-04-04 | $30.75 | $45.06 | 82,900 | — | — |
| 1996-04-03 | $31.50 | $46.16 | 152,800 | — | — |
| 1996-04-02 | $32.00 | $46.90 | 44,500 | — | — |
| 1996-04-01 | $32.13 | $47.08 | 16,200 | — | — |
| 1996-03-29 | $32.50 | $47.63 | 72,800 | — | — |
| 1996-03-28 | $32.63 | $47.81 | 41,300 | — | — |
| 1996-03-27 | $32.88 | $48.18 | 48,600 | — | — |
| 1996-03-26 | $33.75 | $48.43 | 29,200 | — | — |
| 1996-03-25 | $33.88 | $48.61 | 14,900 | — | — |
| 1996-03-22 | $33.75 | $48.43 | 23,800 | — | — |
| 1996-03-21 | $33.50 | $48.08 | 20,900 | — | — |
| 1996-03-20 | $33.25 | $47.72 | 17,100 | — | — |
| 1996-03-19 | $33.13 | $47.54 | 33,400 | — | — |
| 1996-03-18 | $33.13 | $47.54 | 14,000 | — | — |
| 1996-03-15 | $33.50 | $48.08 | 60,000 | — | — |
| 1996-03-14 | $33.25 | $47.72 | 25,000 | — | — |
| 1996-03-13 | $32.88 | $47.18 | 24,800 | — | — |
| 1996-03-12 | $32.13 | $46.10 | 19,800 | — | — |
| 1996-03-11 | $32.25 | $46.28 | 50,000 | — | — |
| 1996-03-08 | $32.38 | $46.46 | 25,000 | — | — |
| 1996-03-07 | $33.00 | $47.36 | 24,300 | — | — |
| 1996-03-06 | $32.75 | $47.00 | 44,500 | — | — |
| 1996-03-05 | $32.75 | $47.00 | 19,400 | — | — |
| 1996-03-04 | $32.75 | $47.00 | 23,300 | — | — |
| 1996-03-01 | $32.50 | $46.64 | 39,000 | — | — |
| 1996-02-29 | $32.63 | $46.82 | 56,400 | — | — |
| 1996-02-28 | $32.75 | $47.00 | 19,100 | — | — |
| 1996-02-27 | $32.75 | $47.00 | 40,400 | — | — |
| 1996-02-26 | $32.88 | $47.18 | 27,100 | — | — |
| 1996-02-23 | $33.25 | $47.72 | 27,200 | — | — |
| 1996-02-22 | $33.25 | $47.72 | 22,000 | — | — |
| 1996-02-21 | $33.25 | $47.72 | 26,200 | — | — |
| 1996-02-20 | $33.00 | $47.36 | 29,600 | — | — |
| 1996-02-16 | $33.25 | $47.72 | 35,000 | — | — |
| 1996-02-15 | $33.00 | $47.36 | 40,800 | — | — |
| 1996-02-14 | $33.00 | $47.36 | 33,200 | — | — |
| 1996-02-13 | $33.13 | $47.54 | 23,600 | — | — |
| 1996-02-12 | $33.25 | $47.72 | 41,100 | — | — |
| 1996-02-09 | $33.38 | $47.90 | 22,700 | — | — |
| 1996-02-08 | $33.50 | $48.08 | 48,200 | — | — |
| 1996-02-07 | $33.63 | $48.25 | 50,900 | — | — |
| 1996-02-06 | $33.50 | $48.08 | 57,300 | — | — |
| 1996-02-05 | $33.38 | $47.90 | 40,300 | — | — |
| 1996-02-02 | $33.13 | $47.54 | 22,600 | — | — |
| 1996-02-01 | $33.25 | $47.72 | 26,100 | — | — |
| 1996-01-31 | $33.25 | $47.72 | 14,900 | — | — |
| 1996-01-30 | $33.25 | $47.72 | 45,000 | — | — |
| 1996-01-29 | $33.13 | $47.54 | 29,100 | — | — |
| 1996-01-26 | $32.50 | $46.64 | 37,000 | — | — |
| 1996-01-25 | $33.38 | $47.90 | 30,300 | — | — |
| 1996-01-24 | $33.63 | $48.25 | 21,700 | — | — |
| 1996-01-23 | $33.75 | $48.43 | 37,200 | — | — |
| 1996-01-22 | $33.63 | $48.25 | 42,800 | — | — |
| 1996-01-19 | $33.88 | $48.61 | 101,000 | — | — |
| 1996-01-18 | $33.75 | $48.43 | 32,600 | — | — |
| 1996-01-17 | $33.88 | $48.61 | 25,600 | — | — |
| 1996-01-16 | $33.88 | $48.61 | 65,000 | — | — |
| 1996-01-15 | $33.50 | $48.08 | 16,200 | — | — |
| 1996-01-12 | $33.25 | $47.72 | 30,000 | — | — |
| 1996-01-11 | $33.13 | $47.54 | 86,400 | — | — |
| 1996-01-10 | $33.25 | $47.72 | 43,000 | — | — |
| 1996-01-09 | $33.25 | $47.72 | 29,400 | — | — |
| 1996-01-08 | $33.25 | $47.72 | 33,000 | — | — |
| 1996-01-05 | $33.00 | $47.36 | 41,500 | — | — |
| 1996-01-04 | $32.75 | $47.00 | 31,700 | — | — |
| 1996-01-03 | $33.25 | $47.72 | 36,400 | — | — |
| 1996-01-02 | $33.38 | $47.90 | 64,800 | — | — |