Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $24.00 | $24.47 | 17,800 | — | — |
| 1991-12-30 | $23.50 | $23.96 | 46,900 | — | — |
| 1991-12-27 | $22.50 | $22.94 | 32,700 | — | — |
| 1991-12-26 | $22.13 | $22.56 | 20,000 | — | — |
| 1991-12-24 | $21.75 | $22.17 | 21,000 | — | — |
| 1991-12-23 | $22.00 | $22.00 | 22,700 | — | — |
| 1991-12-20 | $21.63 | $21.62 | 22,800 | — | — |
| 1991-12-19 | $21.38 | $21.38 | 20,900 | — | — |
| 1991-12-18 | $21.38 | $21.38 | 2,800 | — | — |
| 1991-12-17 | $21.25 | $21.25 | 18,100 | — | — |
| 1991-12-16 | $21.25 | $21.25 | 13,900 | — | — |
| 1991-12-13 | $21.00 | $21.00 | 25,700 | — | — |
| 1991-12-12 | $21.00 | $21.00 | 15,500 | — | — |
| 1991-12-11 | $21.00 | $21.00 | 41,700 | — | — |
| 1991-12-10 | $21.00 | $21.00 | 1,700 | — | — |
| 1991-12-09 | $21.00 | $21.00 | 3,100 | — | — |
| 1991-12-06 | $21.00 | $21.00 | 6,000 | — | — |
| 1991-12-05 | $21.13 | $21.13 | 3,500 | — | — |
| 1991-12-04 | $21.38 | $21.38 | 2,600 | — | — |
| 1991-12-03 | $21.38 | $21.38 | 5,000 | — | — |
| 1991-12-02 | $21.00 | $21.00 | 8,200 | — | — |
| 1991-11-29 | $21.38 | $21.38 | 8,400 | — | — |
| 1991-11-27 | $21.25 | $21.25 | 3,500 | — | — |
| 1991-11-26 | $21.25 | $21.25 | 8,900 | — | — |
| 1991-11-25 | $21.13 | $21.13 | 5,900 | — | — |
| 1991-11-22 | $21.00 | $21.00 | 10,000 | — | — |
| 1991-11-21 | $20.88 | $20.88 | 11,600 | — | — |
| 1991-11-20 | $20.75 | $20.75 | 2,300 | — | — |
| 1991-11-19 | $20.75 | $20.75 | 3,500 | — | — |
| 1991-11-18 | $20.75 | $20.75 | 5,700 | — | — |
| 1991-11-15 | $20.88 | $20.88 | 17,700 | — | — |
| 1991-11-14 | $20.88 | $20.88 | 5,800 | — | — |
| 1991-11-13 | $20.75 | $20.75 | 10,900 | — | — |
| 1991-11-12 | $20.75 | $20.75 | 2,800 | — | — |
| 1991-11-11 | $20.75 | $20.75 | 5,100 | — | — |
| 1991-11-08 | $20.75 | $20.75 | 10,100 | — | — |
| 1991-11-07 | $20.50 | $20.50 | 28,400 | — | — |
| 1991-11-06 | $20.38 | $20.38 | 33,000 | — | — |
| 1991-11-05 | $20.25 | $20.25 | 27,400 | — | — |
| 1991-11-04 | $20.13 | $20.12 | 5,200 | — | — |
| 1991-11-01 | $20.38 | $20.38 | 5,600 | — | — |
| 1991-10-31 | $20.38 | $20.38 | 2,400 | — | — |
| 1991-10-30 | $20.38 | $20.38 | 3,000 | — | — |
| 1991-10-29 | $20.38 | $20.38 | 5,600 | — | — |
| 1991-10-28 | $20.38 | $20.38 | 5,700 | — | — |
| 1991-10-25 | $20.38 | $20.38 | 10,700 | — | — |
| 1991-10-24 | $20.38 | $20.38 | 6,600 | — | — |
| 1991-10-23 | $20.50 | $20.50 | 8,000 | — | — |
| 1991-10-22 | $20.50 | $20.50 | 11,600 | — | — |
| 1991-10-21 | $20.50 | $20.50 | 27,600 | — | — |
| 1991-10-18 | $20.88 | $20.88 | 9,800 | — | — |
| 1991-10-17 | $20.88 | $20.88 | 51,900 | — | — |
| 1991-10-16 | $20.63 | $20.63 | 11,200 | — | — |
| 1991-10-15 | $20.63 | $20.63 | 26,100 | — | — |
| 1991-10-14 | $20.38 | $20.38 | 2,000 | — | — |
| 1991-10-11 | $20.38 | $20.38 | 5,000 | — | — |
| 1991-10-10 | $20.38 | $20.38 | 47,500 | — | — |
| 1991-10-09 | $20.38 | $20.38 | 83,400 | — | — |