Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $41.88 | $70.34 | 22,800 | — | — |
| 1997-12-30 | $42.25 | $70.97 | 15,800 | — | — |
| 1997-12-29 | $41.88 | $70.34 | 23,000 | — | — |
| 1997-12-26 | $41.31 | $69.40 | 12,500 | — | — |
| 1997-12-24 | $42.19 | $69.62 | 7,900 | — | — |
| 1997-12-23 | $42.31 | $69.83 | 24,300 | — | — |
| 1997-12-22 | $42.00 | $69.31 | 29,700 | — | — |
| 1997-12-19 | $42.19 | $69.62 | 142,100 | — | — |
| 1997-12-18 | $42.38 | $69.93 | 18,500 | — | — |
| 1997-12-17 | $42.00 | $69.31 | 22,300 | — | — |
| 1997-12-16 | $43.13 | $71.17 | 368,900 | — | — |
| 1997-12-15 | $43.00 | $70.96 | 62,700 | — | — |
| 1997-12-12 | $41.56 | $68.59 | 42,000 | — | — |
| 1997-12-11 | $41.75 | $68.90 | 16,200 | — | — |
| 1997-12-10 | $41.56 | $68.59 | 52,400 | — | — |
| 1997-12-09 | $41.19 | $67.97 | 43,300 | — | — |
| 1997-12-08 | $41.13 | $67.87 | 27,200 | — | — |
| 1997-12-05 | $41.44 | $68.38 | 24,100 | — | — |
| 1997-12-04 | $41.50 | $68.49 | 31,800 | — | — |
| 1997-12-03 | $41.00 | $67.66 | 16,700 | — | — |
| 1997-12-02 | $40.19 | $66.32 | 17,300 | — | — |
| 1997-12-01 | $40.13 | $66.22 | 20,500 | — | — |
| 1997-11-28 | $39.75 | $65.60 | 4,300 | — | — |
| 1997-11-26 | $39.69 | $65.50 | 10,300 | — | — |
| 1997-11-25 | $39.31 | $64.88 | 29,000 | — | — |
| 1997-11-24 | $39.25 | $64.77 | 24,300 | — | — |
| 1997-11-21 | $38.94 | $64.26 | 17,200 | — | — |
| 1997-11-20 | $38.69 | $63.85 | 42,000 | — | — |
| 1997-11-19 | $38.75 | $63.95 | 20,800 | — | — |
| 1997-11-18 | $38.69 | $63.85 | 36,400 | — | — |
| 1997-11-17 | $38.75 | $63.95 | 41,600 | — | — |
| 1997-11-14 | $39.25 | $64.77 | 24,400 | — | — |
| 1997-11-13 | $39.19 | $64.67 | 26,100 | — | — |
| 1997-11-12 | $38.94 | $64.26 | 13,000 | — | — |
| 1997-11-11 | $38.88 | $64.16 | 16,000 | — | — |
| 1997-11-10 | $38.63 | $63.74 | 18,800 | — | — |
| 1997-11-07 | $39.13 | $64.57 | 16,200 | — | — |
| 1997-11-06 | $39.69 | $65.50 | 13,600 | — | — |
| 1997-11-05 | $39.75 | $65.60 | 15,300 | — | — |
| 1997-11-04 | $39.75 | $65.60 | 17,300 | — | — |
| 1997-11-03 | $39.69 | $65.50 | 22,100 | — | — |
| 1997-10-31 | $39.19 | $64.67 | 32,900 | — | — |
| 1997-10-30 | $39.38 | $64.98 | 25,700 | — | — |
| 1997-10-29 | $39.75 | $65.60 | 25,000 | — | — |
| 1997-10-28 | $39.63 | $65.39 | 31,100 | — | — |
| 1997-10-27 | $39.69 | $65.50 | 14,700 | — | — |
| 1997-10-24 | $39.81 | $65.70 | 30,400 | — | — |
| 1997-10-23 | $40.25 | $66.43 | 26,000 | — | — |
| 1997-10-22 | $40.75 | $67.25 | 37,200 | — | — |
| 1997-10-21 | $39.88 | $65.81 | 94,400 | — | — |
| 1997-10-20 | $40.25 | $66.43 | 21,700 | — | — |
| 1997-10-17 | $40.19 | $66.32 | 41,700 | — | — |
| 1997-10-16 | $40.19 | $66.32 | 42,500 | — | — |
| 1997-10-15 | $40.38 | $66.63 | 36,900 | — | — |
| 1997-10-14 | $41.00 | $67.66 | 49,800 | — | — |
| 1997-10-13 | $41.19 | $67.97 | 57,700 | — | — |
| 1997-10-10 | $41.06 | $67.77 | 30,600 | — | — |
| 1997-10-09 | $40.50 | $66.84 | 35,100 | — | — |
| 1997-10-08 | $40.31 | $66.53 | 25,600 | — | — |
| 1997-10-07 | $39.94 | $65.91 | 37,100 | — | — |
| 1997-10-06 | $39.69 | $65.50 | 21,200 | — | — |
| 1997-10-03 | $39.25 | $64.77 | 66,100 | — | — |
| 1997-10-02 | $38.44 | $63.43 | 21,900 | — | — |
| 1997-10-01 | $38.50 | $63.54 | 58,500 | — | — |
| 1997-09-30 | $38.88 | $64.16 | 23,800 | — | — |
| 1997-09-29 | $39.06 | $64.47 | 221,100 | — | — |
| 1997-09-26 | $39.00 | $64.36 | 25,100 | — | — |
| 1997-09-25 | $39.13 | $64.57 | 23,200 | — | — |
| 1997-09-24 | $39.63 | $64.17 | 80,700 | — | — |
| 1997-09-23 | $39.00 | $63.16 | 74,700 | — | — |
| 1997-09-22 | $39.00 | $63.16 | 46,500 | — | — |
| 1997-09-19 | $39.38 | $63.77 | 28,300 | — | — |
| 1997-09-18 | $39.63 | $64.17 | 12,500 | — | — |
| 1997-09-17 | $39.69 | $64.27 | 25,100 | — | — |
| 1997-09-16 | $39.69 | $64.27 | 14,300 | — | — |
| 1997-09-15 | $39.75 | $64.37 | 19,800 | — | — |
| 1997-09-12 | $39.50 | $63.97 | 23,600 | — | — |
| 1997-09-11 | $39.38 | $63.77 | 17,800 | — | — |
| 1997-09-10 | $39.31 | $63.67 | 16,900 | — | — |
| 1997-09-09 | $39.13 | $63.36 | 26,700 | — | — |
| 1997-09-08 | $39.00 | $63.16 | 28,500 | — | — |
| 1997-09-05 | $38.75 | $62.76 | 18,300 | — | — |
| 1997-09-04 | $38.88 | $62.96 | 24,200 | — | — |
| 1997-09-03 | $38.81 | $62.86 | 38,500 | — | — |
| 1997-09-02 | $39.25 | $63.57 | 20,600 | — | — |
| 1997-08-29 | $39.00 | $63.16 | 19,700 | — | — |
| 1997-08-28 | $39.31 | $63.67 | 38,500 | — | — |
| 1997-08-27 | $39.75 | $64.37 | 14,000 | — | — |
| 1997-08-26 | $39.63 | $64.17 | 22,600 | — | — |
| 1997-08-25 | $39.25 | $63.57 | 12,000 | — | — |
| 1997-08-22 | $38.88 | $62.96 | 45,000 | — | — |
| 1997-08-21 | $38.81 | $62.86 | 21,400 | — | — |
| 1997-08-20 | $38.81 | $62.86 | 27,500 | — | — |
| 1997-08-19 | $38.94 | $63.06 | 70,000 | — | — |
| 1997-08-18 | $38.81 | $62.86 | 21,300 | — | — |
| 1997-08-15 | $38.63 | $62.55 | 20,000 | — | — |
| 1997-08-14 | $39.13 | $63.36 | 25,700 | — | — |
| 1997-08-13 | $39.31 | $63.67 | 20,600 | — | — |
| 1997-08-12 | $39.44 | $63.87 | 13,600 | — | — |
| 1997-08-11 | $39.31 | $63.67 | 10,800 | — | — |
| 1997-08-08 | $39.38 | $63.77 | 70,800 | — | — |
| 1997-08-07 | $39.75 | $64.37 | 26,500 | — | — |
| 1997-08-06 | $39.81 | $64.48 | 28,200 | — | — |
| 1997-08-05 | $39.88 | $64.58 | 35,300 | — | — |
| 1997-08-04 | $39.88 | $64.58 | 33,800 | — | — |
| 1997-08-01 | $39.63 | $64.17 | 32,400 | — | — |
| 1997-07-31 | $39.38 | $63.77 | 30,000 | — | — |
| 1997-07-30 | $38.75 | $62.76 | 26,400 | — | — |
| 1997-07-29 | $38.50 | $62.35 | 21,200 | — | — |
| 1997-07-28 | $38.06 | $61.64 | 30,700 | — | — |
| 1997-07-25 | $38.13 | $61.74 | 25,700 | — | — |
| 1997-07-24 | $38.06 | $61.64 | 48,000 | — | — |
| 1997-07-23 | $38.19 | $61.84 | 39,700 | — | — |
| 1997-07-22 | $38.25 | $61.95 | 55,200 | — | — |
| 1997-07-21 | $38.44 | $62.25 | 19,800 | — | — |
| 1997-07-18 | $38.44 | $62.25 | 12,000 | — | — |
| 1997-07-17 | $38.50 | $62.35 | 26,300 | — | — |
| 1997-07-16 | $38.63 | $62.55 | 33,100 | — | — |
| 1997-07-15 | $38.56 | $62.45 | 31,400 | — | — |
| 1997-07-14 | $38.63 | $62.55 | 20,600 | — | — |
| 1997-07-11 | $38.56 | $62.45 | 21,000 | — | — |
| 1997-07-10 | $38.75 | $62.76 | 21,500 | — | — |
| 1997-07-09 | $38.69 | $62.65 | 39,600 | — | — |
| 1997-07-08 | $38.50 | $62.35 | 23,500 | — | — |
| 1997-07-07 | $38.88 | $62.96 | 25,600 | — | — |
| 1997-07-03 | $39.00 | $63.16 | 8,600 | — | — |
| 1997-07-02 | $39.00 | $63.16 | 13,400 | — | — |
| 1997-07-01 | $39.19 | $63.46 | 13,600 | — | — |
| 1997-06-30 | $39.25 | $63.57 | 36,300 | — | — |
| 1997-06-27 | $39.25 | $63.57 | 47,700 | — | — |
| 1997-06-26 | $38.75 | $62.76 | 117,800 | — | — |
| 1997-06-25 | $38.88 | $62.96 | 22,300 | — | — |
| 1997-06-24 | $39.63 | $62.97 | 65,000 | — | — |
| 1997-06-23 | $39.63 | $62.97 | 42,600 | — | — |
| 1997-06-20 | $39.63 | $62.97 | 45,200 | — | — |
| 1997-06-19 | $39.75 | $63.17 | 21,000 | — | — |
| 1997-06-18 | $39.50 | $62.78 | 22,400 | — | — |
| 1997-06-17 | $39.25 | $62.38 | 22,200 | — | — |
| 1997-06-16 | $38.88 | $61.78 | 40,400 | — | — |
| 1997-06-13 | $38.13 | $60.59 | 25,100 | — | — |
| 1997-06-12 | $37.88 | $60.19 | 20,400 | — | — |
| 1997-06-11 | $37.88 | $60.19 | 37,800 | — | — |
| 1997-06-10 | $37.63 | $59.80 | 50,200 | — | — |
| 1997-06-09 | $37.00 | $58.80 | 35,100 | — | — |
| 1997-06-06 | $37.00 | $58.80 | 20,000 | — | — |
| 1997-06-05 | $37.13 | $59.00 | 24,200 | — | — |
| 1997-06-04 | $37.38 | $59.40 | 16,200 | — | — |
| 1997-06-03 | $37.50 | $59.60 | 51,100 | — | — |
| 1997-06-02 | $37.75 | $59.99 | 26,900 | — | — |
| 1997-05-30 | $37.75 | $59.99 | 21,900 | — | — |
| 1997-05-29 | $37.88 | $60.19 | 15,300 | — | — |
| 1997-05-28 | $37.88 | $60.19 | 80,300 | — | — |
| 1997-05-27 | $38.25 | $60.79 | 22,200 | — | — |
| 1997-05-23 | $38.13 | $60.59 | 20,100 | — | — |
| 1997-05-22 | $37.88 | $60.19 | 21,600 | — | — |
| 1997-05-21 | $37.75 | $59.99 | 34,900 | — | — |
| 1997-05-20 | $38.13 | $60.59 | 27,100 | — | — |
| 1997-05-19 | $37.63 | $59.80 | 12,600 | — | — |
| 1997-05-16 | $37.63 | $59.80 | 26,400 | — | — |
| 1997-05-15 | $37.75 | $59.99 | 26,500 | — | — |
| 1997-05-14 | $37.50 | $59.60 | 27,900 | — | — |
| 1997-05-13 | $37.38 | $59.40 | 39,200 | — | — |
| 1997-05-12 | $37.00 | $58.80 | 25,500 | — | — |
| 1997-05-09 | $36.75 | $58.40 | 24,000 | — | — |
| 1997-05-08 | $36.88 | $58.60 | 10,000 | — | — |
| 1997-05-07 | $36.75 | $58.40 | 30,500 | — | — |
| 1997-05-06 | $36.75 | $58.40 | 22,200 | — | — |
| 1997-05-05 | $36.75 | $58.40 | 55,800 | — | — |
| 1997-05-02 | $36.63 | $58.21 | 75,100 | — | — |
| 1997-05-01 | $37.63 | $59.80 | 48,400 | — | — |
| 1997-04-30 | $37.25 | $59.20 | 17,600 | — | — |
| 1997-04-29 | $37.25 | $59.20 | 29,700 | — | — |
| 1997-04-28 | $37.13 | $59.00 | 16,200 | — | — |
| 1997-04-25 | $36.75 | $58.40 | 10,900 | — | — |
| 1997-04-24 | $37.38 | $59.40 | 24,500 | — | — |
| 1997-04-23 | $37.38 | $59.40 | 35,400 | — | — |
| 1997-04-22 | $37.38 | $59.40 | 19,300 | — | — |
| 1997-04-21 | $37.00 | $58.80 | 34,000 | — | — |
| 1997-04-18 | $36.25 | $57.61 | 36,900 | — | — |
| 1997-04-17 | $35.38 | $56.22 | 50,100 | — | — |
| 1997-04-16 | $35.50 | $56.42 | 36,600 | — | — |
| 1997-04-15 | $35.50 | $56.42 | 59,100 | — | — |
| 1997-04-14 | $35.50 | $56.42 | 30,500 | — | — |
| 1997-04-11 | $36.00 | $57.21 | 31,700 | — | — |
| 1997-04-10 | $36.38 | $57.81 | 20,700 | — | — |
| 1997-04-09 | $36.38 | $57.81 | 52,700 | — | — |
| 1997-04-08 | $36.75 | $58.40 | 88,100 | — | — |
| 1997-04-07 | $36.63 | $58.21 | 29,500 | — | — |
| 1997-04-04 | $36.50 | $58.01 | 22,100 | — | — |
| 1997-04-03 | $36.63 | $58.21 | 24,600 | — | — |
| 1997-04-02 | $36.50 | $58.01 | 30,100 | — | — |
| 1997-04-01 | $36.88 | $58.60 | 43,500 | — | — |
| 1997-03-31 | $37.13 | $59.00 | 54,400 | — | — |
| 1997-03-27 | $37.75 | $59.99 | 18,700 | — | — |
| 1997-03-26 | $38.00 | $60.39 | 17,400 | — | — |
| 1997-03-25 | $37.75 | $59.99 | 23,600 | — | — |
| 1997-03-24 | $38.38 | $59.81 | 30,400 | — | — |
| 1997-03-21 | $38.75 | $60.40 | 14,400 | — | — |
| 1997-03-20 | $38.88 | $60.59 | 13,100 | — | — |
| 1997-03-19 | $39.00 | $60.79 | 21,900 | — | — |
| 1997-03-18 | $38.88 | $60.59 | 42,100 | — | — |
| 1997-03-17 | $39.13 | $60.98 | 41,900 | — | — |
| 1997-03-14 | $39.50 | $61.56 | 31,000 | — | — |
| 1997-03-13 | $39.50 | $61.56 | 11,800 | — | — |
| 1997-03-12 | $39.38 | $61.37 | 17,500 | — | — |
| 1997-03-11 | $39.75 | $61.95 | 30,900 | — | — |
| 1997-03-10 | $39.38 | $61.37 | 31,300 | — | — |
| 1997-03-07 | $39.38 | $61.37 | 18,500 | — | — |
| 1997-03-06 | $38.25 | $59.62 | 75,800 | — | — |
| 1997-03-05 | $38.13 | $59.42 | 79,400 | — | — |
| 1997-03-04 | $38.75 | $60.40 | 20,800 | — | — |
| 1997-03-03 | $39.13 | $60.98 | 41,100 | — | — |
| 1997-02-28 | $39.63 | $61.76 | 26,900 | — | — |
| 1997-02-27 | $39.75 | $61.95 | 22,500 | — | — |
| 1997-02-26 | $39.63 | $61.76 | 20,300 | — | — |
| 1997-02-25 | $39.25 | $61.18 | 25,000 | — | — |
| 1997-02-24 | $38.88 | $60.59 | 15,400 | — | — |
| 1997-02-21 | $38.63 | $60.20 | 16,800 | — | — |
| 1997-02-20 | $38.50 | $60.01 | 27,300 | — | — |
| 1997-02-19 | $38.50 | $60.01 | 24,100 | — | — |
| 1997-02-18 | $38.25 | $59.62 | 23,000 | — | — |
| 1997-02-14 | $38.00 | $59.23 | 32,800 | — | — |
| 1997-02-13 | $38.00 | $59.23 | 61,000 | — | — |
| 1997-02-12 | $38.25 | $59.62 | 27,700 | — | — |
| 1997-02-11 | $38.00 | $59.23 | 31,800 | — | — |
| 1997-02-10 | $38.25 | $59.62 | 13,900 | — | — |
| 1997-02-07 | $38.38 | $59.81 | 26,400 | — | — |
| 1997-02-06 | $38.50 | $60.01 | 15,500 | — | — |
| 1997-02-05 | $38.25 | $59.62 | 20,900 | — | — |
| 1997-02-04 | $38.13 | $59.42 | 24,400 | — | — |
| 1997-02-03 | $38.13 | $59.42 | 34,700 | — | — |
| 1997-01-31 | $38.63 | $60.20 | 28,700 | — | — |
| 1997-01-30 | $38.25 | $59.62 | 61,500 | — | — |
| 1997-01-29 | $37.63 | $58.64 | 32,100 | — | — |
| 1997-01-28 | $37.63 | $58.64 | 37,700 | — | — |
| 1997-01-27 | $37.63 | $58.64 | 34,700 | — | — |
| 1997-01-24 | $38.00 | $59.23 | 51,500 | — | — |
| 1997-01-23 | $37.63 | $58.64 | 195,800 | — | — |
| 1997-01-22 | $37.50 | $58.45 | 167,900 | — | — |
| 1997-01-21 | $37.50 | $58.45 | 115,700 | — | — |
| 1997-01-20 | $37.00 | $57.67 | 43,500 | — | — |
| 1997-01-17 | $37.00 | $57.67 | 131,100 | — | — |
| 1997-01-16 | $37.00 | $57.67 | 60,200 | — | — |
| 1997-01-15 | $36.88 | $57.47 | 68,100 | — | — |
| 1997-01-14 | $36.88 | $57.47 | 47,100 | — | — |
| 1997-01-13 | $37.00 | $57.67 | 17,700 | — | — |
| 1997-01-10 | $36.75 | $57.28 | 27,400 | — | — |
| 1997-01-09 | $37.00 | $57.67 | 45,600 | — | — |
| 1997-01-08 | $37.00 | $57.67 | 25,900 | — | — |
| 1997-01-07 | $37.00 | $57.67 | 32,900 | — | — |
| 1997-01-06 | $37.38 | $58.25 | 38,700 | — | — |
| 1997-01-03 | $37.13 | $57.86 | 21,800 | — | — |
| 1997-01-02 | $37.38 | $58.25 | 33,700 | — | — |