Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.78 | 10,066 |
| 2026-09-03 | — | — | — | $72.07 | 8,693 |
| 2026-09-02 | — | — | — | $71.89 | 12,702 |
| 2026-09-01 | — | — | — | $71.66 | 20,683 |
| 2026-08-31 | — | — | — | $71.58 | 7,842 |
| 2026-08-28 | — | — | — | $72.61 | 9,360 |
| 2026-08-27 | $72.56 | $845.61 | 195,200 | $72.86 | 9,582 |
| 2026-08-26 | $73.39 | $855.29 | 162,500 | $73.36 | 7,110 |
| 2026-08-25 | $73.35 | $854.82 | 299,600 | $72.81 | 25,929 |
| 2026-08-24 | $73.07 | $851.56 | 279,600 | $74.05 | 13,092 |
| 2026-08-21 | $73.36 | $854.94 | 224,300 | $73.81 | 5,949 |
| 2026-08-20 | $73.91 | $861.35 | 185,700 | $74.25 | 9,347 |
| 2026-08-19 | $74.08 | $863.33 | 309,200 | $73.79 | 9,433 |
| 2026-08-18 | $73.24 | $853.54 | 503,300 | $73.75 | 21,014 |
| 2026-08-17 | $73.41 | $855.52 | 462,900 | $72.74 | 20,906 |
| 2026-08-14 | $72.95 | $850.16 | 339,700 | $71.50 | 13,688 |
| 2026-08-13 | $71.27 | $830.58 | 362,600 | $71.63 | 12,845 |
| 2026-08-12 | $70.73 | $824.29 | 486,100 | $70.14 | 25,753 |
| 2026-08-11 | $69.95 | $815.20 | 688,000 | $72.83 | 27,464 |
| 2026-08-10 | $74.15 | $864.14 | 403,300 | $75.06 | 13,153 |
| 2026-08-07 | $75.30 | $877.54 | 291,600 | $75.00 | 10,275 |
| 2026-08-06 | $75.38 | $878.48 | 213,300 | $75.19 | 6,979 |
| 2026-08-05 | $75.04 | $874.51 | 283,900 | $73.89 | 23,127 |
| 2026-08-04 | $74.56 | $868.92 | 408,000 | $75.53 | 19,914 |
| 2026-08-03 | $75.94 | $885.00 | 378,500 | $76.78 | 12,752 |
| 2026-07-31 | $76.65 | $893.28 | 383,500 | $75.46 | 25,466 |
| 2026-07-30 | $76.07 | $886.52 | 357,100 | $78.11 | 19,653 |
| 2026-07-29 | $78.29 | $912.39 | 411,600 | $78.89 | 16,300 |
| 2026-07-28 | $78.54 | $915.30 | 386,800 | $80.46 | 23,984 |
| 2026-07-27 | $79.28 | $923.93 | 432,500 | $79.74 | 34,796 |
| 2026-07-24 | $80.54 | $938.61 | 351,700 | $80.40 | 16,615 |
| 2026-07-23 | $79.95 | $931.74 | 346,600 | $79.67 | 12,269 |
| 2026-07-22 | $79.98 | $932.09 | 338,000 | $80.62 | 22,034 |
| 2026-07-21 | $81.10 | $945.14 | 539,700 | $79.37 | 26,451 |
| 2026-07-20 | $79.26 | $923.69 | 378,300 | $79.55 | 22,576 |
| 2026-07-17 | $79.61 | $927.77 | 414,800 | — | — |
| 2026-07-16 | $79.14 | $922.30 | 503,100 | — | — |
| 2026-07-15 | $75.84 | $883.84 | 366,200 | — | — |
| 2026-07-14 | $76.12 | $887.10 | 313,500 | — | — |
| 2026-07-13 | $75.90 | $884.54 | 469,100 | — | — |
| 2026-07-10 | $75.33 | $877.89 | 258,400 | — | — |
| 2026-07-09 | $76.14 | $887.33 | 351,000 | — | — |
| 2026-07-08 | $76.67 | $893.51 | 502,100 | — | — |
| 2026-07-07 | $77.31 | $900.97 | 476,300 | — | — |
| 2026-07-06 | $76.00 | $885.70 | 505,300 | — | — |
| 2026-07-02 | $77.49 | $903.07 | 551,500 | — | — |
| 2026-07-01 | $76.55 | $892.11 | 622,400 | — | — |
| 2026-06-30 | $76.26 | $888.73 | 907,800 | — | — |
| 2026-06-29 | $77.60 | $893.63 | 7,913,500 | — | — |
| 2026-06-26 | $77.55 | $893.05 | 2,408,300 | — | — |
| 2026-06-25 | $76.42 | $880.04 | 1,063,000 | — | — |
| 2026-06-24 | $75.21 | $866.10 | 1,520,800 | — | — |
| 2026-06-23 | $73.03 | $841.00 | 392,100 | — | — |
| 2026-06-22 | $70.96 | $817.16 | 470,600 | — | — |
| 2026-06-18 | $70.82 | $815.55 | 582,800 | — | — |
| 2026-06-17 | $70.56 | $812.56 | 249,800 | — | — |
| 2026-06-16 | $71.62 | $824.76 | 235,900 | — | — |
| 2026-06-15 | $70.70 | $814.17 | 334,100 | — | — |
| 2026-06-12 | $72.10 | $830.29 | 250,500 | — | — |
| 2026-06-11 | $71.96 | $828.68 | 429,100 | — | — |
| 2026-06-10 | $72.73 | $837.55 | 396,600 | — | — |
| 2026-06-09 | $71.44 | $822.69 | 418,900 | — | — |
| 2026-06-08 | $69.43 | $799.54 | 467,000 | — | — |
| 2026-06-05 | $70.43 | $811.06 | 399,900 | — | — |
| 2026-06-04 | $68.32 | $786.76 | 454,300 | — | — |
| 2026-06-03 | $69.54 | $800.81 | 431,500 | — | — |
| 2026-06-02 | $71.11 | $818.89 | 432,200 | — | — |
| 2026-06-01 | $71.76 | $826.37 | 440,400 | — | — |
| 2026-05-29 | $73.29 | $843.99 | 561,500 | — | — |
| 2026-05-28 | $75.32 | $867.37 | 887,400 | — | — |
| 2026-05-27 | $74.93 | $862.88 | 544,500 | — | — |
| 2026-05-26 | $76.21 | $877.62 | 426,200 | — | — |
| 2026-05-22 | $76.42 | $880.04 | 316,600 | — | — |
| 2026-05-21 | $76.55 | $881.54 | 318,400 | — | — |
| 2026-05-20 | $77.48 | $892.25 | 360,400 | — | — |
| 2026-05-19 | $76.69 | $883.15 | 328,300 | — | — |
| 2026-05-18 | $75.89 | $873.94 | 269,900 | — | — |
| 2026-05-15 | $74.63 | $859.43 | 537,400 | — | — |
| 2026-05-14 | $74.90 | $862.53 | 240,500 | — | — |
| 2026-05-13 | $74.99 | $863.57 | 675,900 | — | — |
| 2026-05-12 | $74.43 | $857.12 | 569,700 | — | — |
| 2026-05-11 | $73.43 | $845.61 | 583,200 | — | — |
| 2026-05-08 | $75.26 | $866.68 | 368,200 | — | — |
| 2026-05-07 | $75.07 | $864.49 | 648,600 | — | — |
| 2026-05-06 | $73.90 | $851.02 | 672,700 | — | — |
| 2026-05-05 | $73.09 | $841.69 | 837,700 | — | — |
| 2026-05-04 | $75.71 | $871.86 | 587,800 | — | — |
| 2026-05-01 | $76.71 | $883.38 | 273,300 | — | — |
| 2026-04-30 | $76.91 | $885.68 | 311,600 | — | — |
| 2026-04-29 | $76.53 | $881.31 | 338,700 | — | — |
| 2026-04-28 | $76.62 | $882.34 | 446,600 | — | — |
| 2026-04-27 | $77.15 | $888.44 | 353,600 | — | — |
| 2026-04-24 | $77.00 | $886.72 | 338,300 | — | — |
| 2026-04-23 | $77.62 | $893.86 | 432,600 | — | — |
| 2026-04-22 | $76.52 | $881.19 | 1,086,500 | — | — |
| 2026-04-21 | $83.35 | $959.84 | 262,000 | — | — |
| 2026-04-20 | $84.87 | $977.35 | 301,800 | — | — |
| 2026-04-17 | $85.65 | $986.33 | 235,800 | — | — |
| 2026-04-16 | $85.97 | $990.01 | 171,800 | — | — |
| 2026-04-15 | $85.32 | $982.53 | 178,700 | — | — |
| 2026-04-14 | $84.94 | $978.15 | 266,900 | — | — |
| 2026-04-13 | $85.35 | $982.87 | 229,600 | — | — |
| 2026-04-10 | $86.48 | $995.89 | 235,300 | — | — |
| 2026-04-09 | $86.10 | $991.51 | 160,000 | — | — |
| 2026-04-08 | $84.74 | $975.85 | 254,900 | — | — |
| 2026-04-07 | $84.36 | $971.47 | 268,500 | — | — |
| 2026-04-06 | $83.01 | $955.93 | 230,900 | — | — |
| 2026-04-02 | $83.16 | $957.66 | 173,400 | — | — |
| 2026-04-01 | $81.75 | $941.42 | 273,000 | — | — |
| 2026-03-31 | $80.86 | $931.17 | 401,000 | — | — |
| 2026-03-30 | $82.41 | $938.42 | 420,400 | — | — |
| 2026-03-27 | $82.20 | $936.03 | 288,100 | — | — |
| 2026-03-26 | $82.79 | $942.75 | 281,000 | — | — |
| 2026-03-25 | $83.12 | $946.51 | 479,000 | — | — |
| 2026-03-24 | $82.56 | $940.13 | 542,200 | — | — |
| 2026-03-23 | $82.32 | $937.40 | 304,000 | — | — |
| 2026-03-20 | $81.87 | $932.27 | 415,600 | — | — |
| 2026-03-19 | $84.81 | $965.75 | 225,500 | — | — |
| 2026-03-18 | $85.20 | $970.19 | 335,000 | — | — |
| 2026-03-17 | $85.71 | $976.00 | 477,000 | — | — |
| 2026-03-16 | $86.24 | $982.04 | 481,400 | — | — |
| 2026-03-13 | $85.17 | $969.85 | 224,100 | — | — |
| 2026-03-12 | $85.51 | $973.72 | 270,100 | — | — |
| 2026-03-11 | $85.21 | $970.31 | 197,600 | — | — |
| 2026-03-10 | $86.34 | $983.18 | 303,300 | — | — |
| 2026-03-09 | $85.66 | $975.43 | 329,500 | — | — |
| 2026-03-06 | $84.62 | $963.59 | 219,500 | — | — |
| 2026-03-05 | $84.06 | $957.21 | 231,700 | — | — |
| 2026-03-04 | $84.88 | $966.55 | 315,000 | — | — |
| 2026-03-03 | $86.75 | $987.84 | 305,200 | — | — |
| 2026-03-02 | $87.58 | $997.30 | 752,000 | — | — |
| 2026-02-27 | $84.07 | $957.33 | 928,800 | — | — |
| 2026-02-26 | $87.68 | $998.43 | 452,400 | — | — |
| 2026-02-25 | $88.13 | $1,003.56 | 422,900 | — | — |
| 2026-02-24 | $88.97 | $1,013.12 | 285,600 | — | — |
| 2026-02-23 | $90.03 | $1,025.19 | 293,900 | — | — |
| 2026-02-20 | $88.71 | $1,010.16 | 171,700 | — | — |
| 2026-02-19 | $88.72 | $1,010.28 | 204,500 | — | — |
| 2026-02-18 | $88.95 | $1,012.90 | 190,100 | — | — |
| 2026-02-17 | $91.02 | $1,036.47 | 231,600 | — | — |
| 2026-02-13 | $89.31 | $1,017.00 | 289,300 | — | — |
| 2026-02-12 | $89.66 | $1,020.98 | 286,100 | — | — |
| 2026-02-11 | $88.25 | $1,004.93 | 409,400 | — | — |
| 2026-02-10 | $86.22 | $981.81 | 287,100 | — | — |
| 2026-02-09 | $85.10 | $969.06 | 233,900 | — | — |
| 2026-02-06 | $84.07 | $957.33 | 238,300 | — | — |
| 2026-02-05 | $84.26 | $959.49 | 326,500 | — | — |
| 2026-02-04 | $81.50 | $928.06 | 237,900 | — | — |
| 2026-02-03 | $81.12 | $923.73 | 269,000 | — | — |
| 2026-02-02 | $80.33 | $914.74 | 364,800 | — | — |
| 2026-01-30 | $82.12 | $935.12 | 334,500 | — | — |
| 2026-01-29 | $80.77 | $919.75 | 208,500 | — | — |
| 2026-01-28 | $78.33 | $891.96 | 160,000 | — | — |
| 2026-01-27 | $79.23 | $902.21 | 221,200 | — | — |
| 2026-01-26 | $80.12 | $912.35 | 217,700 | — | — |
| 2026-01-23 | $79.42 | $904.38 | 117,100 | — | — |
| 2026-01-22 | $78.84 | $897.77 | 231,400 | — | — |
| 2026-01-21 | $81.18 | $924.42 | 282,000 | — | — |
| 2026-01-20 | $79.70 | $907.56 | 159,300 | — | — |
| 2026-01-16 | $80.17 | $912.92 | 260,100 | — | — |
| 2026-01-15 | $80.43 | $915.88 | 170,000 | — | — |
| 2026-01-14 | $79.23 | $902.21 | 153,200 | — | — |
| 2026-01-13 | $78.32 | $891.85 | 147,400 | — | — |
| 2026-01-12 | $77.77 | $885.59 | 120,800 | — | — |
| 2026-01-09 | $77.38 | $881.15 | 198,200 | — | — |
| 2026-01-08 | $77.64 | $884.11 | 172,600 | — | — |
| 2026-01-07 | $78.01 | $888.32 | 174,000 | — | — |
| 2026-01-06 | $76.36 | $869.53 | 195,800 | — | — |
| 2026-01-05 | $76.29 | $868.73 | 204,100 | — | — |
| 2026-01-02 | $76.85 | $875.11 | 266,100 | — | — |