Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $75.38 | $534.59 | 192,800 | — | — |
| 2017-12-28 | $75.65 | $536.50 | 235,700 | — | — |
| 2017-12-27 | $76.42 | $535.23 | 139,300 | — | — |
| 2017-12-26 | $76.41 | $535.16 | 112,400 | — | — |
| 2017-12-22 | $75.99 | $532.22 | 166,400 | — | — |
| 2017-12-21 | $76.26 | $534.11 | 254,900 | — | — |
| 2017-12-20 | $76.44 | $535.37 | 401,200 | — | — |
| 2017-12-19 | $77.73 | $544.40 | 395,700 | — | — |
| 2017-12-18 | $80.81 | $565.97 | 171,800 | — | — |
| 2017-12-15 | $80.74 | $565.48 | 349,500 | — | — |
| 2017-12-14 | $79.76 | $558.62 | 273,900 | — | — |
| 2017-12-13 | $79.75 | $558.55 | 183,100 | — | — |
| 2017-12-12 | $79.02 | $553.44 | 159,700 | — | — |
| 2017-12-11 | $78.48 | $549.66 | 214,500 | — | — |
| 2017-12-08 | $78.24 | $547.97 | 122,500 | — | — |
| 2017-12-07 | $77.94 | $545.87 | 156,500 | — | — |
| 2017-12-06 | $77.65 | $543.84 | 133,400 | — | — |
| 2017-12-05 | $77.81 | $544.96 | 151,800 | — | — |
| 2017-12-04 | $78.28 | $548.25 | 180,500 | — | — |
| 2017-12-01 | $78.62 | $550.64 | 165,400 | — | — |
| 2017-11-30 | $78.00 | $546.29 | 231,200 | — | — |
| 2017-11-29 | $78.36 | $548.81 | 158,900 | — | — |
| 2017-11-28 | $78.32 | $548.53 | 271,600 | — | — |
| 2017-11-27 | $77.85 | $545.24 | 253,800 | — | — |
| 2017-11-24 | $78.15 | $547.34 | 107,500 | — | — |
| 2017-11-22 | $78.11 | $547.06 | 208,500 | — | — |
| 2017-11-21 | $78.53 | $550.01 | 138,500 | — | — |
| 2017-11-20 | $77.93 | $545.80 | 129,400 | — | — |
| 2017-11-17 | $77.79 | $544.82 | 188,500 | — | — |
| 2017-11-16 | $77.80 | $544.89 | 177,900 | — | — |
| 2017-11-15 | $77.40 | $542.09 | 242,200 | — | — |
| 2017-11-14 | $78.76 | $551.62 | 340,400 | — | — |
| 2017-11-13 | $77.54 | $543.07 | 207,000 | — | — |
| 2017-11-10 | $76.66 | $536.91 | 222,800 | — | — |
| 2017-11-09 | $76.43 | $535.30 | 163,500 | — | — |
| 2017-11-08 | $76.68 | $537.05 | 408,200 | — | — |
| 2017-11-07 | $78.72 | $551.34 | 140,000 | — | — |
| 2017-11-06 | $78.33 | $548.60 | 150,200 | — | — |
| 2017-11-03 | $78.07 | $546.78 | 165,200 | — | — |
| 2017-11-02 | $77.52 | $542.93 | 183,800 | — | — |
| 2017-11-01 | $76.74 | $537.47 | 186,000 | — | — |
| 2017-10-31 | $76.19 | $533.62 | 270,300 | — | — |
| 2017-10-30 | $76.39 | $535.02 | 407,300 | — | — |
| 2017-10-27 | $76.25 | $534.04 | 256,200 | — | — |
| 2017-10-26 | $75.49 | $528.71 | 136,800 | — | — |
| 2017-10-25 | $75.96 | $532.01 | 168,200 | — | — |
| 2017-10-24 | $76.93 | $538.80 | 160,900 | — | — |
| 2017-10-23 | $77.46 | $542.51 | 161,200 | — | — |
| 2017-10-20 | $77.92 | $545.73 | 169,300 | — | — |
| 2017-10-19 | $77.75 | $544.54 | 119,900 | — | — |
| 2017-10-18 | $77.91 | $545.66 | 128,800 | — | — |
| 2017-10-17 | $77.43 | $542.30 | 116,700 | — | — |
| 2017-10-16 | $77.49 | $542.72 | 140,700 | — | — |
| 2017-10-13 | $77.49 | $542.72 | 208,100 | — | — |
| 2017-10-12 | $76.96 | $539.01 | 152,200 | — | — |
| 2017-10-11 | $77.03 | $539.50 | 215,800 | — | — |
| 2017-10-10 | $77.17 | $540.48 | 400,000 | — | — |
| 2017-10-09 | $77.96 | $546.01 | 63,200 | — | — |
| 2017-10-06 | $77.42 | $542.23 | 146,400 | — | — |
| 2017-10-05 | $77.59 | $543.42 | 147,300 | — | — |
| 2017-10-04 | $78.33 | $548.60 | 139,300 | — | — |
| 2017-10-03 | $77.89 | $545.52 | 122,600 | — | — |
| 2017-10-02 | $77.47 | $542.58 | 207,500 | — | — |
| 2017-09-29 | $77.29 | $541.32 | 220,600 | — | — |
| 2017-09-28 | $77.59 | $543.42 | 363,000 | — | — |
| 2017-09-27 | $77.24 | $534.32 | 339,800 | — | — |
| 2017-09-26 | $76.90 | $531.97 | 209,900 | — | — |
| 2017-09-25 | $76.91 | $532.03 | 400,000 | — | — |
| 2017-09-22 | $76.82 | $531.41 | 432,800 | — | — |
| 2017-09-21 | $79.03 | $546.70 | 218,000 | — | — |
| 2017-09-20 | $79.56 | $550.37 | 165,900 | — | — |
| 2017-09-19 | $79.55 | $550.30 | 184,600 | — | — |
| 2017-09-18 | $79.99 | $553.34 | 170,600 | — | — |
| 2017-09-15 | $79.99 | $553.34 | 385,700 | — | — |
| 2017-09-14 | $79.89 | $552.65 | 158,300 | — | — |
| 2017-09-13 | $79.70 | $551.33 | 141,600 | — | — |
| 2017-09-12 | $79.79 | $551.96 | 176,500 | — | — |
| 2017-09-11 | $80.64 | $557.84 | 184,500 | — | — |
| 2017-09-08 | $80.59 | $557.49 | 149,200 | — | — |
| 2017-09-07 | $80.43 | $556.38 | 164,000 | — | — |
| 2017-09-06 | $80.10 | $554.10 | 256,400 | — | — |
| 2017-09-05 | $80.58 | $557.42 | 288,100 | — | — |
| 2017-09-01 | $80.55 | $557.21 | 170,600 | — | — |
| 2017-08-31 | $80.18 | $554.65 | 306,800 | — | — |
| 2017-08-30 | $79.61 | $550.71 | 127,500 | — | — |
| 2017-08-29 | $79.62 | $550.78 | 196,500 | — | — |
| 2017-08-28 | $79.47 | $549.74 | 206,300 | — | — |
| 2017-08-25 | $79.68 | $551.20 | 122,600 | — | — |
| 2017-08-24 | $79.59 | $550.57 | 183,100 | — | — |
| 2017-08-23 | $79.68 | $551.20 | 147,200 | — | — |
| 2017-08-22 | $79.96 | $553.13 | 118,100 | — | — |
| 2017-08-21 | $80.21 | $554.86 | 163,700 | — | — |
| 2017-08-18 | $78.63 | $543.93 | 180,700 | — | — |
| 2017-08-17 | $79.12 | $547.32 | 244,800 | — | — |
| 2017-08-16 | $78.69 | $544.35 | 274,900 | — | — |
| 2017-08-15 | $77.73 | $537.71 | 181,900 | — | — |
| 2017-08-14 | $77.64 | $537.08 | 161,600 | — | — |
| 2017-08-11 | $76.54 | $529.47 | 419,700 | — | — |
| 2017-08-10 | $76.28 | $527.68 | 231,400 | — | — |
| 2017-08-09 | $76.06 | $526.15 | 223,400 | — | — |
| 2017-08-08 | $75.55 | $522.63 | 146,700 | — | — |
| 2017-08-07 | $75.37 | $521.38 | 116,600 | — | — |
| 2017-08-04 | $75.70 | $523.66 | 126,000 | — | — |
| 2017-08-03 | $76.10 | $526.43 | 137,100 | — | — |
| 2017-08-02 | $75.80 | $524.36 | 158,300 | — | — |
| 2017-08-01 | $76.45 | $528.85 | 176,300 | — | — |
| 2017-07-31 | $77.25 | $534.39 | 155,200 | — | — |
| 2017-07-28 | $76.56 | $529.61 | 196,700 | — | — |
| 2017-07-27 | $76.72 | $530.72 | 134,200 | — | — |
| 2017-07-26 | $77.31 | $534.80 | 136,900 | — | — |
| 2017-07-25 | $77.27 | $534.52 | 139,400 | — | — |
| 2017-07-24 | $76.87 | $531.76 | 125,300 | — | — |
| 2017-07-21 | $77.00 | $532.66 | 203,300 | — | — |
| 2017-07-20 | $76.82 | $531.41 | 200,600 | — | — |
| 2017-07-19 | $77.00 | $532.66 | 191,500 | — | — |
| 2017-07-18 | $77.02 | $532.80 | 322,100 | — | — |
| 2017-07-17 | $77.77 | $537.98 | 183,000 | — | — |
| 2017-07-14 | $77.51 | $536.18 | 170,100 | — | — |
| 2017-07-13 | $76.99 | $532.59 | 144,100 | — | — |
| 2017-07-12 | $77.68 | $537.36 | 160,200 | — | — |
| 2017-07-11 | $76.92 | $532.10 | 455,900 | — | — |
| 2017-07-10 | $76.97 | $532.45 | 237,400 | — | — |
| 2017-07-07 | $77.53 | $536.32 | 272,200 | — | — |
| 2017-07-06 | $77.67 | $537.29 | 445,700 | — | — |
| 2017-07-05 | $80.43 | $556.38 | 505,800 | — | — |
| 2017-07-03 | $80.71 | $558.32 | 207,500 | — | — |
| 2017-06-30 | $79.20 | $547.88 | 350,600 | — | — |
| 2017-06-29 | $78.75 | $544.76 | 439,600 | — | — |
| 2017-06-28 | $79.34 | $548.84 | 333,400 | — | — |
| 2017-06-27 | $79.25 | $541.65 | 293,200 | — | — |
| 2017-06-26 | $79.25 | $541.65 | 203,600 | — | — |
| 2017-06-23 | $78.57 | $537.00 | 666,200 | — | — |
| 2017-06-22 | $78.51 | $536.59 | 194,600 | — | — |
| 2017-06-21 | $78.45 | $536.18 | 155,400 | — | — |
| 2017-06-20 | $78.33 | $535.36 | 107,400 | — | — |
| 2017-06-19 | $77.93 | $532.63 | 112,500 | — | — |
| 2017-06-16 | $78.05 | $533.45 | 354,400 | — | — |
| 2017-06-15 | $77.39 | $528.94 | 140,100 | — | — |
| 2017-06-14 | $77.82 | $531.88 | 190,700 | — | — |
| 2017-06-13 | $77.59 | $530.30 | 117,600 | — | — |
| 2017-06-12 | $77.59 | $530.30 | 134,000 | — | — |
| 2017-06-09 | $76.67 | $524.02 | 178,500 | — | — |
| 2017-06-08 | $75.82 | $518.21 | 172,600 | — | — |
| 2017-06-07 | $76.00 | $519.44 | 122,900 | — | — |
| 2017-06-06 | $76.05 | $519.78 | 111,000 | — | — |
| 2017-06-05 | $76.58 | $523.40 | 122,900 | — | — |
| 2017-06-02 | $77.13 | $527.16 | 169,800 | — | — |
| 2017-06-01 | $76.21 | $520.87 | 136,000 | — | — |
| 2017-05-31 | $75.52 | $516.16 | 165,700 | — | — |
| 2017-05-30 | $75.26 | $514.38 | 219,600 | — | — |
| 2017-05-26 | $75.39 | $515.27 | 97,900 | — | — |
| 2017-05-25 | $75.96 | $519.16 | 146,400 | — | — |
| 2017-05-24 | $76.34 | $521.76 | 141,500 | — | — |
| 2017-05-23 | $76.38 | $522.03 | 125,300 | — | — |
| 2017-05-22 | $76.22 | $520.94 | 187,300 | — | — |
| 2017-05-19 | $76.41 | $522.24 | 188,300 | — | — |
| 2017-05-18 | $76.24 | $521.08 | 193,100 | — | — |
| 2017-05-17 | $75.86 | $518.48 | 196,200 | — | — |
| 2017-05-16 | $75.14 | $513.56 | 114,500 | — | — |
| 2017-05-15 | $75.89 | $518.69 | 265,000 | — | — |
| 2017-05-12 | $75.33 | $514.86 | 173,700 | — | — |
| 2017-05-11 | $74.74 | $510.83 | 253,900 | — | — |
| 2017-05-10 | $73.92 | $505.22 | 230,400 | — | — |
| 2017-05-09 | $72.42 | $494.97 | 244,300 | — | — |
| 2017-05-08 | $72.13 | $492.99 | 192,800 | — | — |
| 2017-05-05 | $72.87 | $498.04 | 151,000 | — | — |
| 2017-05-04 | $72.19 | $493.40 | 268,000 | — | — |
| 2017-05-03 | $72.18 | $493.33 | 171,300 | — | — |
| 2017-05-02 | $72.80 | $497.57 | 166,200 | — | — |
| 2017-05-01 | $73.50 | $502.35 | 116,200 | — | — |
| 2017-04-28 | $73.17 | $500.09 | 171,500 | — | — |
| 2017-04-27 | $74.55 | $509.53 | 103,100 | — | — |
| 2017-04-26 | $74.54 | $509.46 | 179,200 | — | — |
| 2017-04-25 | $74.55 | $509.53 | 179,200 | — | — |
| 2017-04-24 | $74.67 | $510.35 | 156,500 | — | — |
| 2017-04-21 | $75.52 | $516.16 | 162,500 | — | — |
| 2017-04-20 | $75.85 | $518.41 | 152,300 | — | — |
| 2017-04-19 | $75.49 | $515.95 | 174,100 | — | — |
| 2017-04-18 | $75.23 | $514.17 | 131,800 | — | — |
| 2017-04-17 | $75.01 | $512.67 | 102,800 | — | — |
| 2017-04-13 | $74.19 | $507.07 | 127,100 | — | — |
| 2017-04-12 | $74.33 | $508.02 | 152,600 | — | — |
| 2017-04-11 | $74.82 | $511.37 | 146,800 | — | — |
| 2017-04-10 | $74.25 | $507.48 | 119,600 | — | — |
| 2017-04-07 | $73.61 | $503.10 | 174,400 | — | — |
| 2017-04-06 | $73.37 | $501.46 | 202,000 | — | — |
| 2017-04-05 | $73.07 | $499.41 | 176,400 | — | — |
| 2017-04-04 | $72.60 | $496.20 | 179,100 | — | — |
| 2017-04-03 | $72.79 | $497.50 | 211,100 | — | — |
| 2017-03-31 | $72.63 | $496.40 | 242,000 | — | — |
| 2017-03-30 | $72.01 | $492.17 | 198,000 | — | — |
| 2017-03-29 | $72.22 | $493.60 | 525,500 | — | — |
| 2017-03-28 | $71.11 | $479.52 | 395,100 | — | — |
| 2017-03-27 | $71.65 | $483.16 | 665,500 | — | — |
| 2017-03-24 | $71.95 | $485.19 | 264,600 | — | — |
| 2017-03-23 | $71.85 | $484.51 | 227,100 | — | — |
| 2017-03-22 | $71.18 | $479.99 | 268,100 | — | — |
| 2017-03-21 | $70.69 | $476.69 | 252,900 | — | — |
| 2017-03-20 | $70.87 | $477.90 | 171,400 | — | — |
| 2017-03-17 | $71.09 | $479.39 | 193,200 | — | — |
| 2017-03-16 | $70.68 | $476.62 | 188,100 | — | — |
| 2017-03-15 | $70.66 | $476.49 | 150,600 | — | — |
| 2017-03-14 | $69.30 | $467.32 | 91,400 | — | — |
| 2017-03-13 | $69.60 | $469.34 | 228,200 | — | — |
| 2017-03-10 | $69.51 | $468.73 | 231,200 | — | — |
| 2017-03-09 | $69.53 | $468.87 | 250,400 | — | — |
| 2017-03-08 | $70.62 | $476.22 | 247,300 | — | — |
| 2017-03-07 | $72.32 | $487.68 | 344,700 | — | — |
| 2017-03-06 | $73.59 | $496.25 | 222,500 | — | — |
| 2017-03-03 | $74.45 | $502.05 | 139,900 | — | — |
| 2017-03-02 | $74.52 | $502.52 | 186,400 | — | — |
| 2017-03-01 | $75.18 | $506.97 | 264,300 | — | — |
| 2017-02-28 | $75.72 | $510.61 | 652,500 | — | — |
| 2017-02-27 | $75.00 | $505.75 | 431,200 | — | — |
| 2017-02-24 | $75.18 | $506.97 | 403,300 | — | — |
| 2017-02-23 | $74.70 | $503.73 | 316,600 | — | — |
| 2017-02-22 | $74.78 | $504.27 | 291,600 | — | — |
| 2017-02-21 | $74.53 | $502.58 | 241,400 | — | — |
| 2017-02-17 | $74.31 | $501.10 | 231,900 | — | — |
| 2017-02-16 | $73.98 | $498.88 | 127,000 | — | — |
| 2017-02-15 | $73.16 | $493.35 | 185,000 | — | — |
| 2017-02-14 | $73.00 | $492.27 | 273,500 | — | — |
| 2017-02-13 | $74.20 | $500.36 | 415,700 | — | — |
| 2017-02-10 | $74.41 | $501.78 | 212,000 | — | — |
| 2017-02-09 | $73.89 | $498.27 | 248,800 | — | — |
| 2017-02-08 | $75.42 | $508.59 | 210,800 | — | — |
| 2017-02-07 | $74.89 | $505.01 | 197,200 | — | — |
| 2017-02-06 | $74.41 | $501.78 | 104,300 | — | — |
| 2017-02-03 | $74.36 | $501.44 | 129,200 | — | — |
| 2017-02-02 | $73.70 | $496.99 | 172,400 | — | — |
| 2017-02-01 | $72.30 | $487.55 | 179,500 | — | — |
| 2017-01-31 | $73.99 | $498.94 | 188,000 | — | — |
| 2017-01-30 | $73.45 | $495.30 | 165,900 | — | — |
| 2017-01-27 | $73.57 | $496.11 | 124,600 | — | — |
| 2017-01-26 | $74.04 | $499.28 | 162,800 | — | — |
| 2017-01-25 | $75.24 | $507.37 | 146,500 | — | — |
| 2017-01-24 | $75.53 | $509.33 | 140,900 | — | — |
| 2017-01-23 | $75.42 | $508.59 | 191,600 | — | — |
| 2017-01-20 | $74.82 | $504.54 | 174,200 | — | — |
| 2017-01-19 | $73.83 | $497.86 | 88,800 | — | — |
| 2017-01-18 | $74.72 | $503.87 | 113,400 | — | — |
| 2017-01-17 | $74.92 | $505.21 | 176,700 | — | — |
| 2017-01-13 | $73.55 | $495.98 | 154,900 | — | — |
| 2017-01-12 | $73.91 | $498.40 | 222,600 | — | — |
| 2017-01-11 | $72.81 | $490.99 | 236,400 | — | — |
| 2017-01-10 | $72.68 | $490.11 | 259,200 | — | — |
| 2017-01-09 | $73.51 | $495.71 | 193,700 | — | — |
| 2017-01-06 | $74.45 | $502.05 | 185,900 | — | — |
| 2017-01-05 | $75.69 | $510.41 | 195,800 | — | — |
| 2017-01-04 | $75.88 | $511.69 | 236,400 | — | — |
| 2017-01-03 | $74.57 | $502.85 | 166,600 | — | — |