Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $22.88 | $25.46 | 21,200 | — | — |
| 1992-12-30 | $22.38 | $24.90 | 78,100 | — | — |
| 1992-12-29 | $21.88 | $24.34 | 46,900 | — | — |
| 1992-12-28 | $22.38 | $24.90 | 28,600 | — | — |
| 1992-12-24 | $22.50 | $25.04 | 1,200 | — | — |
| 1992-12-23 | $22.88 | $24.87 | 10,900 | — | — |
| 1992-12-22 | $23.25 | $25.28 | 4,100 | — | — |
| 1992-12-21 | $23.00 | $25.01 | 19,000 | — | — |
| 1992-12-18 | $23.38 | $25.42 | 18,400 | — | — |
| 1992-12-17 | $23.50 | $25.55 | 2,200 | — | — |
| 1992-12-16 | $23.50 | $25.55 | 2,700 | — | — |
| 1992-12-15 | $23.38 | $25.42 | 600 | — | — |
| 1992-12-14 | $23.13 | $25.15 | 51,900 | — | — |
| 1992-12-11 | $23.25 | $25.28 | 27,500 | — | — |
| 1992-12-10 | $23.13 | $25.15 | 5,500 | — | — |
| 1992-12-09 | $23.25 | $25.28 | 5,400 | — | — |
| 1992-12-08 | $23.00 | $25.01 | 7,200 | — | — |
| 1992-12-07 | $23.25 | $25.28 | 42,800 | — | — |
| 1992-12-04 | $23.25 | $25.28 | 4,000 | — | — |
| 1992-12-03 | $23.25 | $25.28 | 22,900 | — | — |
| 1992-12-02 | $23.13 | $25.15 | 7,000 | — | — |
| 1992-12-01 | $22.88 | $24.87 | 20,100 | — | — |
| 1992-11-30 | $23.25 | $25.28 | 8,500 | — | — |
| 1992-11-27 | $23.00 | $25.01 | 5,200 | — | — |
| 1992-11-25 | $23.00 | $25.01 | 2,400 | — | — |
| 1992-11-24 | $23.00 | $25.01 | 4,000 | — | — |
| 1992-11-23 | $23.00 | $25.01 | 9,800 | — | — |
| 1992-11-20 | $23.25 | $25.28 | 4,300 | — | — |
| 1992-11-19 | $23.50 | $25.55 | 15,300 | — | — |
| 1992-11-18 | $23.38 | $25.42 | 14,100 | — | — |
| 1992-11-17 | $23.25 | $25.28 | 15,500 | — | — |
| 1992-11-16 | $23.25 | $25.28 | 27,500 | — | — |
| 1992-11-13 | $23.13 | $25.15 | 2,900 | — | — |
| 1992-11-12 | $23.25 | $25.28 | 12,300 | — | — |
| 1992-11-11 | $23.38 | $25.42 | 4,000 | — | — |
| 1992-11-10 | $23.00 | $25.01 | 31,400 | — | — |
| 1992-11-09 | $23.13 | $25.15 | 10,700 | — | — |
| 1992-11-06 | $23.50 | $25.55 | 4,900 | — | — |
| 1992-11-05 | $23.38 | $25.42 | 800 | — | — |
| 1992-11-04 | $23.25 | $25.28 | 54,400 | — | — |
| 1992-11-03 | $23.13 | $25.15 | 16,200 | — | — |
| 1992-11-02 | $23.38 | $25.42 | 800 | — | — |
| 1992-10-30 | $23.50 | $25.55 | 4,500 | — | — |
| 1992-10-29 | $23.50 | $25.55 | 3,000 | — | — |
| 1992-10-28 | $23.50 | $25.55 | 5,300 | — | — |
| 1992-10-27 | $24.00 | $26.10 | 400 | — | — |
| 1992-10-26 | $24.00 | $26.10 | 28,800 | — | — |
| 1992-10-23 | $24.63 | $26.21 | 1,600 | — | — |
| 1992-10-22 | $24.63 | $26.21 | 1,000 | — | — |
| 1992-10-21 | $24.63 | $26.21 | 26,000 | — | — |
| 1992-10-20 | $24.75 | $26.34 | 20,000 | — | — |
| 1992-10-19 | $24.88 | $26.48 | 6,500 | — | — |
| 1992-10-16 | $25.00 | $26.61 | 16,300 | — | — |
| 1992-10-15 | $25.00 | $26.61 | 42,500 | — | — |
| 1992-10-14 | $24.63 | $26.21 | 200 | — | — |
| 1992-10-13 | $24.63 | $26.21 | 43,600 | — | — |
| 1992-10-12 | $24.63 | $26.21 | 6,800 | — | — |
| 1992-10-09 | $24.88 | $26.48 | 2,100 | — | — |
| 1992-10-08 | $24.88 | $26.48 | 2,800 | — | — |
| 1992-10-07 | $24.88 | $26.48 | 6,200 | — | — |
| 1992-10-06 | $24.50 | $26.08 | 5,600 | — | — |
| 1992-10-05 | $24.38 | $25.94 | 6,600 | — | — |
| 1992-10-02 | $24.13 | $25.68 | 5,400 | — | — |
| 1992-10-01 | $24.25 | $25.81 | 1,600 | — | — |
| 1992-09-30 | $24.13 | $25.68 | 4,900 | — | — |
| 1992-09-29 | $24.00 | $25.55 | 5,700 | — | — |
| 1992-09-28 | $24.00 | $25.55 | 7,100 | — | — |
| 1992-09-25 | $24.00 | $25.55 | 1,900 | — | — |
| 1992-09-24 | $23.88 | $25.41 | 6,000 | — | — |
| 1992-09-23 | $24.00 | $25.55 | 9,900 | — | — |
| 1992-09-22 | $24.00 | $25.55 | 29,300 | — | — |
| 1992-09-21 | $23.88 | $25.41 | 10,300 | — | — |
| 1992-09-18 | $23.50 | $25.01 | 1,900 | — | — |
| 1992-09-17 | $23.50 | $25.01 | 8,300 | — | — |
| 1992-09-16 | $23.50 | $25.01 | 3,300 | — | — |
| 1992-09-15 | $23.50 | $25.01 | 0 | — | — |
| 1992-09-14 | $23.50 | $25.01 | 500 | — | — |
| 1992-09-11 | $23.50 | $25.01 | 3,700 | — | — |
| 1992-09-10 | $23.25 | $24.75 | 2,900 | — | — |
| 1992-09-09 | $23.25 | $24.75 | 2,800 | — | — |
| 1992-09-08 | $23.25 | $24.75 | 4,800 | — | — |
| 1992-09-04 | $23.13 | $24.61 | 6,600 | — | — |
| 1992-09-03 | $22.88 | $24.35 | 2,400 | — | — |
| 1992-09-02 | $22.75 | $24.21 | 59,200 | — | — |
| 1992-09-01 | $22.38 | $23.82 | 9,700 | — | — |
| 1992-08-31 | $22.25 | $23.68 | 3,800 | — | — |
| 1992-08-28 | $22.50 | $23.95 | 11,400 | — | — |
| 1992-08-27 | $22.63 | $24.08 | 9,900 | — | — |
| 1992-08-26 | $22.75 | $24.21 | 4,100 | — | — |
| 1992-08-25 | $22.63 | $24.08 | 6,900 | — | — |
| 1992-08-24 | $22.75 | $24.21 | 1,000 | — | — |
| 1992-08-21 | $23.00 | $24.48 | 1,900 | — | — |
| 1992-08-20 | $23.13 | $24.61 | 2,000 | — | — |
| 1992-08-19 | $23.13 | $24.61 | 5,100 | — | — |
| 1992-08-18 | $23.38 | $24.88 | 3,500 | — | — |
| 1992-08-17 | $23.50 | $25.01 | 1,700 | — | — |
| 1992-08-14 | $23.63 | $25.15 | 4,900 | — | — |
| 1992-08-13 | $23.50 | $25.01 | 3,900 | — | — |
| 1992-08-12 | $23.63 | $25.15 | 2,400 | — | — |
| 1992-08-11 | $23.50 | $25.01 | 7,500 | — | — |
| 1992-08-10 | $23.63 | $25.15 | 8,800 | — | — |
| 1992-08-07 | $23.63 | $25.15 | 7,000 | — | — |
| 1992-08-06 | $23.88 | $25.41 | 1,000 | — | — |
| 1992-08-05 | $23.88 | $25.41 | 4,800 | — | — |
| 1992-08-04 | $23.88 | $25.41 | 2,000 | — | — |
| 1992-08-03 | $23.88 | $25.41 | 36,000 | — | — |
| 1992-07-31 | $24.13 | $25.68 | 9,900 | — | — |
| 1992-07-30 | $24.00 | $25.55 | 800 | — | — |
| 1992-07-29 | $24.00 | $25.55 | 3,000 | — | — |
| 1992-07-28 | $24.00 | $25.55 | 24,900 | — | — |
| 1992-07-27 | $23.75 | $25.28 | 1,900 | — | — |
| 1992-07-24 | $23.63 | $25.15 | 1,700 | — | — |
| 1992-07-23 | $23.38 | $24.88 | 1,100 | — | — |
| 1992-07-22 | $23.25 | $24.75 | 6,200 | — | — |
| 1992-07-21 | $23.38 | $24.88 | 3,300 | — | — |
| 1992-07-20 | $23.50 | $25.01 | 2,800 | — | — |
| 1992-07-17 | $23.50 | $25.01 | 2,000 | — | — |
| 1992-07-16 | $23.50 | $25.01 | 3,000 | — | — |
| 1992-07-15 | $23.63 | $25.15 | 10,900 | — | — |
| 1992-07-14 | $23.50 | $25.01 | 3,000 | — | — |
| 1992-07-13 | $23.50 | $25.01 | 3,000 | — | — |
| 1992-07-10 | $23.38 | $24.88 | 400 | — | — |
| 1992-07-09 | $23.25 | $24.75 | 3,200 | — | — |
| 1992-07-08 | $23.25 | $24.75 | 900 | — | — |
| 1992-07-07 | $23.38 | $24.88 | 2,900 | — | — |
| 1992-07-06 | $23.50 | $25.01 | 3,600 | — | — |
| 1992-07-02 | $23.50 | $25.01 | 10,100 | — | — |
| 1992-07-01 | $23.50 | $25.01 | 9,200 | — | — |
| 1992-06-30 | $23.63 | $25.15 | 25,500 | — | — |
| 1992-06-29 | $23.63 | $25.15 | 5,000 | — | — |
| 1992-06-26 | $23.38 | $24.88 | 1,300 | — | — |
| 1992-06-25 | $23.38 | $24.88 | 1,900 | — | — |
| 1992-06-24 | $23.38 | $24.88 | 900 | — | — |
| 1992-06-23 | $23.63 | $24.61 | 1,400 | — | — |
| 1992-06-22 | $23.63 | $24.61 | 6,500 | — | — |
| 1992-06-19 | $23.75 | $24.74 | 1,200 | — | — |
| 1992-06-18 | $23.50 | $24.48 | 1,200 | — | — |
| 1992-06-17 | $23.50 | $24.48 | 4,100 | — | — |
| 1992-06-16 | $23.38 | $24.35 | 3,400 | — | — |
| 1992-06-15 | $23.38 | $24.35 | 5,200 | — | — |
| 1992-06-12 | $23.63 | $24.61 | 200 | — | — |
| 1992-06-11 | $23.50 | $24.48 | 1,300 | — | — |
| 1992-06-10 | $23.38 | $24.35 | 4,800 | — | — |
| 1992-06-09 | $23.50 | $24.48 | 2,000 | — | — |
| 1992-06-08 | $23.63 | $24.61 | 11,500 | — | — |
| 1992-06-05 | $23.75 | $24.74 | 2,500 | — | — |
| 1992-06-04 | $23.63 | $24.61 | 800 | — | — |
| 1992-06-03 | $23.50 | $24.48 | 12,300 | — | — |
| 1992-06-02 | $23.38 | $24.35 | 2,000 | — | — |
| 1992-06-01 | $23.63 | $24.61 | 2,300 | — | — |
| 1992-05-29 | $23.50 | $24.48 | 26,200 | — | — |
| 1992-05-28 | $23.63 | $24.61 | 1,400 | — | — |
| 1992-05-27 | $23.50 | $24.48 | 4,100 | — | — |
| 1992-05-26 | $23.88 | $24.87 | 2,000 | — | — |
| 1992-05-22 | $23.88 | $24.87 | 900 | — | — |
| 1992-05-21 | $23.88 | $24.87 | 800 | — | — |
| 1992-05-20 | $23.88 | $24.87 | 4,500 | — | — |
| 1992-05-19 | $23.75 | $24.74 | 2,000 | — | — |
| 1992-05-18 | $23.63 | $24.61 | 7,900 | — | — |
| 1992-05-15 | $23.50 | $24.48 | 5,800 | — | — |
| 1992-05-14 | $23.88 | $24.87 | 2,400 | — | — |
| 1992-05-13 | $23.63 | $24.61 | 3,000 | — | — |
| 1992-05-12 | $23.38 | $24.35 | 25,900 | — | — |
| 1992-05-11 | $23.25 | $24.22 | 2,100 | — | — |
| 1992-05-08 | $22.88 | $23.83 | 2,600 | — | — |
| 1992-05-07 | $23.00 | $23.96 | 4,800 | — | — |
| 1992-05-06 | $23.00 | $23.96 | 19,400 | — | — |
| 1992-05-05 | $22.63 | $23.57 | 4,900 | — | — |
| 1992-05-04 | $22.13 | $23.05 | 1,800 | — | — |
| 1992-05-01 | $22.00 | $22.92 | 21,800 | — | — |
| 1992-04-30 | $22.00 | $22.92 | 3,500 | — | — |
| 1992-04-29 | $22.25 | $23.18 | 7,100 | — | — |
| 1992-04-28 | $22.00 | $22.92 | 7,300 | — | — |
| 1992-04-27 | $22.25 | $23.18 | 4,700 | — | — |
| 1992-04-24 | $22.25 | $23.18 | 1,000 | — | — |
| 1992-04-23 | $22.38 | $23.31 | 700 | — | — |
| 1992-04-22 | $22.25 | $23.18 | 2,900 | — | — |
| 1992-04-21 | $22.38 | $23.31 | 2,500 | — | — |
| 1992-04-20 | $22.50 | $23.44 | 9,100 | — | — |
| 1992-04-16 | $22.50 | $23.44 | 4,800 | — | — |
| 1992-04-15 | $22.25 | $23.18 | 1,200 | — | — |
| 1992-04-14 | $22.13 | $23.05 | 2,500 | — | — |
| 1992-04-13 | $22.50 | $23.44 | 11,800 | — | — |
| 1992-04-10 | $21.88 | $22.79 | 3,200 | — | — |
| 1992-04-09 | $21.75 | $22.66 | 13,500 | — | — |
| 1992-04-08 | $22.00 | $22.92 | 5,600 | — | — |
| 1992-04-07 | $22.13 | $23.05 | 2,600 | — | — |
| 1992-04-06 | $22.00 | $22.92 | 5,000 | — | — |
| 1992-04-03 | $22.25 | $23.18 | 8,600 | — | — |
| 1992-04-02 | $22.38 | $23.31 | 7,100 | — | — |
| 1992-04-01 | $22.13 | $23.05 | 1,600 | — | — |
| 1992-03-31 | $22.25 | $23.18 | 3,400 | — | — |
| 1992-03-30 | $22.13 | $23.05 | 6,500 | — | — |
| 1992-03-27 | $22.38 | $23.31 | 8,500 | — | — |
| 1992-03-26 | $22.75 | $23.70 | 5,700 | — | — |
| 1992-03-25 | $22.88 | $23.83 | 2,900 | — | — |
| 1992-03-24 | $23.25 | $23.70 | 17,700 | — | — |
| 1992-03-23 | $23.13 | $23.58 | 1,900 | — | — |
| 1992-03-20 | $23.13 | $23.58 | 6,100 | — | — |
| 1992-03-19 | $23.00 | $23.45 | 2,600 | — | — |
| 1992-03-18 | $23.13 | $23.58 | 61,200 | — | — |
| 1992-03-17 | $23.13 | $23.58 | 3,000 | — | — |
| 1992-03-16 | $23.00 | $23.45 | 24,100 | — | — |
| 1992-03-13 | $23.00 | $23.45 | 113,300 | — | — |
| 1992-03-12 | $23.00 | $23.45 | 2,000 | — | — |
| 1992-03-11 | $22.75 | $23.19 | 7,100 | — | — |
| 1992-03-10 | $23.00 | $23.45 | 25,500 | — | — |
| 1992-03-09 | $23.38 | $23.83 | 6,000 | — | — |
| 1992-03-06 | $23.38 | $23.83 | 1,200 | — | — |
| 1992-03-05 | $23.38 | $23.83 | 21,100 | — | — |
| 1992-03-04 | $23.13 | $23.58 | 3,700 | — | — |
| 1992-03-03 | $23.38 | $23.83 | 1,900 | — | — |
| 1992-03-02 | $23.38 | $23.83 | 1,700 | — | — |
| 1992-02-28 | $23.38 | $23.83 | 1,300 | — | — |
| 1992-02-27 | $23.25 | $23.70 | 700 | — | — |
| 1992-02-26 | $23.25 | $23.70 | 26,600 | — | — |
| 1992-02-25 | $23.25 | $23.70 | 2,200 | — | — |
| 1992-02-24 | $23.25 | $23.70 | 4,400 | — | — |
| 1992-02-21 | $23.63 | $24.08 | 5,400 | — | — |
| 1992-02-20 | $23.75 | $24.21 | 7,500 | — | — |
| 1992-02-19 | $24.13 | $24.59 | 9,300 | — | — |
| 1992-02-18 | $24.38 | $24.85 | 5,100 | — | — |
| 1992-02-14 | $24.50 | $24.98 | 10,800 | — | — |
| 1992-02-13 | $24.25 | $24.72 | 4,800 | — | — |
| 1992-02-12 | $24.50 | $24.98 | 2,300 | — | — |
| 1992-02-11 | $24.38 | $24.85 | 35,400 | — | — |
| 1992-02-10 | $24.38 | $24.85 | 3,300 | — | — |
| 1992-02-07 | $24.25 | $24.72 | 4,900 | — | — |
| 1992-02-06 | $24.13 | $24.59 | 1,600 | — | — |
| 1992-02-05 | $24.00 | $24.47 | 400 | — | — |
| 1992-02-04 | $23.88 | $24.34 | 25,800 | — | — |
| 1992-02-03 | $23.75 | $24.21 | 4,400 | — | — |
| 1992-01-31 | $24.00 | $24.47 | 2,700 | — | — |
| 1992-01-30 | $24.38 | $24.85 | 2,000 | — | — |
| 1992-01-29 | $24.50 | $24.98 | 1,100 | — | — |
| 1992-01-28 | $24.50 | $24.98 | 4,900 | — | — |
| 1992-01-27 | $24.50 | $24.98 | 23,200 | — | — |
| 1992-01-24 | $24.75 | $25.23 | 4,500 | — | — |
| 1992-01-23 | $24.63 | $25.10 | 1,000 | — | — |
| 1992-01-22 | $24.63 | $25.10 | 3,500 | — | — |
| 1992-01-21 | $24.63 | $25.10 | 31,300 | — | — |
| 1992-01-20 | $24.88 | $25.36 | 72,900 | — | — |
| 1992-01-17 | $24.88 | $25.36 | 7,800 | — | — |
| 1992-01-16 | $24.75 | $25.23 | 55,700 | — | — |
| 1992-01-15 | $24.75 | $25.23 | 11,900 | — | — |
| 1992-01-14 | $24.88 | $25.36 | 11,800 | — | — |
| 1992-01-13 | $24.88 | $25.36 | 8,100 | — | — |
| 1992-01-10 | $24.63 | $25.10 | 13,500 | — | — |
| 1992-01-09 | $24.50 | $24.98 | 19,300 | — | — |
| 1992-01-08 | $24.38 | $24.85 | 8,900 | — | — |
| 1992-01-07 | $24.50 | $24.98 | 11,300 | — | — |
| 1992-01-06 | $24.38 | $24.85 | 5,100 | — | — |
| 1992-01-03 | $24.00 | $24.47 | 8,600 | — | — |
| 1992-01-02 | $24.13 | $24.59 | 33,200 | — | — |