Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $55.85 | $575.08 | 168,000 | — | — |
| 2023-12-28 | $56.70 | $583.83 | 134,800 | — | — |
| 2023-12-27 | $57.44 | $582.18 | 121,900 | — | — |
| 2023-12-26 | $56.94 | $577.12 | 74,900 | — | — |
| 2023-12-22 | $56.86 | $576.30 | 105,000 | — | — |
| 2023-12-21 | $56.92 | $576.91 | 137,800 | — | — |
| 2023-12-20 | $56.94 | $577.12 | 251,000 | — | — |
| 2023-12-19 | $57.31 | $580.87 | 273,300 | — | — |
| 2023-12-18 | $56.29 | $570.53 | 186,700 | — | — |
| 2023-12-15 | $56.21 | $569.72 | 509,500 | — | — |
| 2023-12-14 | $57.25 | $580.26 | 267,200 | — | — |
| 2023-12-13 | $56.81 | $575.80 | 320,200 | — | — |
| 2023-12-12 | $55.01 | $557.55 | 96,400 | — | — |
| 2023-12-11 | $55.25 | $559.99 | 134,000 | — | — |
| 2023-12-08 | $55.01 | $557.55 | 102,700 | — | — |
| 2023-12-07 | $55.24 | $559.88 | 181,500 | — | — |
| 2023-12-06 | $55.27 | $560.19 | 137,900 | — | — |
| 2023-12-05 | $55.86 | $566.17 | 103,700 | — | — |
| 2023-12-04 | $55.90 | $566.57 | 108,000 | — | — |
| 2023-12-01 | $55.82 | $565.76 | 178,700 | — | — |
| 2023-11-30 | $54.26 | $549.95 | 227,000 | — | — |
| 2023-11-29 | $54.48 | $552.18 | 97,900 | — | — |
| 2023-11-28 | $54.46 | $551.98 | 90,600 | — | — |
| 2023-11-27 | $54.12 | $548.53 | 117,400 | — | — |
| 2023-11-24 | $54.30 | $550.36 | 48,600 | — | — |
| 2023-11-22 | $53.78 | $545.09 | 69,700 | — | — |
| 2023-11-21 | $53.60 | $543.26 | 75,400 | — | — |
| 2023-11-20 | $53.95 | $546.81 | 93,800 | — | — |
| 2023-11-17 | $53.67 | $543.97 | 224,800 | — | — |
| 2023-11-16 | $53.11 | $538.30 | 127,700 | — | — |
| 2023-11-15 | $53.36 | $540.83 | 153,300 | — | — |
| 2023-11-14 | $53.73 | $544.58 | 174,800 | — | — |
| 2023-11-13 | $51.27 | $519.65 | 70,100 | — | — |
| 2023-11-10 | $50.84 | $515.29 | 109,200 | — | — |
| 2023-11-09 | $50.29 | $509.71 | 96,400 | — | — |
| 2023-11-08 | $51.47 | $521.67 | 216,800 | — | — |
| 2023-11-07 | $50.37 | $510.52 | 174,000 | — | — |
| 2023-11-06 | $51.22 | $519.14 | 127,200 | — | — |
| 2023-11-03 | $51.44 | $521.37 | 178,000 | — | — |
| 2023-11-02 | $51.40 | $520.96 | 140,800 | — | — |
| 2023-11-01 | $50.23 | $509.11 | 110,100 | — | — |
| 2023-10-31 | $50.04 | $507.18 | 132,000 | — | — |
| 2023-10-30 | $49.61 | $502.82 | 120,500 | — | — |
| 2023-10-27 | $49.40 | $500.69 | 76,200 | — | — |
| 2023-10-26 | $50.38 | $510.63 | 136,500 | — | — |
| 2023-10-25 | $50.15 | $508.30 | 210,600 | — | — |
| 2023-10-24 | $50.65 | $513.36 | 433,200 | — | — |
| 2023-10-23 | $48.61 | $492.69 | 135,600 | — | — |
| 2023-10-20 | $49.06 | $497.25 | 229,800 | — | — |
| 2023-10-19 | $49.11 | $497.75 | 182,600 | — | — |
| 2023-10-18 | $49.66 | $503.33 | 153,300 | — | — |
| 2023-10-17 | $50.49 | $511.74 | 218,300 | — | — |
| 2023-10-16 | $49.83 | $505.05 | 162,700 | — | — |
| 2023-10-13 | $49.68 | $503.53 | 159,100 | — | — |
| 2023-10-12 | $49.94 | $506.17 | 209,100 | — | — |
| 2023-10-11 | $50.84 | $515.29 | 191,300 | — | — |
| 2023-10-10 | $50.33 | $510.12 | 287,100 | — | — |
| 2023-10-09 | $50.97 | $516.61 | 412,000 | — | — |
| 2023-10-06 | $51.37 | $520.66 | 156,600 | — | — |
| 2023-10-05 | $52.07 | $527.76 | 170,200 | — | — |
| 2023-10-04 | $51.88 | $525.83 | 134,000 | — | — |
| 2023-10-03 | $50.60 | $512.86 | 123,400 | — | — |
| 2023-10-02 | $51.06 | $517.52 | 221,300 | — | — |
| 2023-09-29 | $51.36 | $520.56 | 190,700 | — | — |
| 2023-09-28 | $51.06 | $517.52 | 138,000 | — | — |
| 2023-09-27 | $50.89 | $506.67 | 199,800 | — | — |
| 2023-09-26 | $51.15 | $509.26 | 133,700 | — | — |
| 2023-09-25 | $52.11 | $518.82 | 181,600 | — | — |
| 2023-09-22 | $51.32 | $510.95 | 148,700 | — | — |
| 2023-09-21 | $50.82 | $505.98 | 104,900 | — | — |
| 2023-09-20 | $50.70 | $504.78 | 106,500 | — | — |
| 2023-09-19 | $50.58 | $503.59 | 76,000 | — | — |
| 2023-09-18 | $50.41 | $501.89 | 77,200 | — | — |
| 2023-09-15 | $50.91 | $506.87 | 422,400 | — | — |
| 2023-09-14 | $50.82 | $505.98 | 87,700 | — | — |
| 2023-09-13 | $50.09 | $498.71 | 132,800 | — | — |
| 2023-09-12 | $50.75 | $505.28 | 81,300 | — | — |
| 2023-09-11 | $50.77 | $505.48 | 81,700 | — | — |
| 2023-09-08 | $50.54 | $503.19 | 90,700 | — | — |
| 2023-09-07 | $50.45 | $502.29 | 121,800 | — | — |
| 2023-09-06 | $50.65 | $504.28 | 97,700 | — | — |
| 2023-09-05 | $50.61 | $503.89 | 133,400 | — | — |
| 2023-09-01 | $51.77 | $515.43 | 113,300 | — | — |
| 2023-08-31 | $51.13 | $509.06 | 139,000 | — | — |
| 2023-08-30 | $51.57 | $513.44 | 88,900 | — | — |
| 2023-08-29 | $51.00 | $507.77 | 78,800 | — | — |
| 2023-08-28 | $50.66 | $504.38 | 77,500 | — | — |
| 2023-08-25 | $50.25 | $500.30 | 78,800 | — | — |
| 2023-08-24 | $50.26 | $500.40 | 106,500 | — | — |
| 2023-08-23 | $50.70 | $504.78 | 111,400 | — | — |
| 2023-08-22 | $49.81 | $495.92 | 78,300 | — | — |
| 2023-08-21 | $49.69 | $494.73 | 150,500 | — | — |
| 2023-08-18 | $50.06 | $498.41 | 134,100 | — | — |
| 2023-08-17 | $49.93 | $497.12 | 220,200 | — | — |
| 2023-08-16 | $50.56 | $503.39 | 119,600 | — | — |
| 2023-08-15 | $51.21 | $509.86 | 150,100 | — | — |
| 2023-08-14 | $51.70 | $514.74 | 167,300 | — | — |
| 2023-08-11 | $51.96 | $517.33 | 148,300 | — | — |
| 2023-08-10 | $51.31 | $510.86 | 151,600 | — | — |
| 2023-08-09 | $51.49 | $512.65 | 312,100 | — | — |
| 2023-08-08 | $55.00 | $547.59 | 213,600 | — | — |
| 2023-08-07 | $55.69 | $554.46 | 125,200 | — | — |
| 2023-08-04 | $54.65 | $544.11 | 133,800 | — | — |
| 2023-08-03 | $54.99 | $547.49 | 68,000 | — | — |
| 2023-08-02 | $54.87 | $546.30 | 98,000 | — | — |
| 2023-08-01 | $54.85 | $546.10 | 117,700 | — | — |
| 2023-07-31 | $54.91 | $546.70 | 127,500 | — | — |
| 2023-07-28 | $55.03 | $547.89 | 137,100 | — | — |
| 2023-07-27 | $55.34 | $550.98 | 124,300 | — | — |
| 2023-07-26 | $56.02 | $557.75 | 89,200 | — | — |
| 2023-07-25 | $55.92 | $556.75 | 131,400 | — | — |
| 2023-07-24 | $56.18 | $559.34 | 96,000 | — | — |
| 2023-07-21 | $55.89 | $556.45 | 146,100 | — | — |
| 2023-07-20 | $55.81 | $555.66 | 129,600 | — | — |
| 2023-07-19 | $54.86 | $546.20 | 178,100 | — | — |
| 2023-07-18 | $53.99 | $537.54 | 121,700 | — | — |
| 2023-07-17 | $53.80 | $535.65 | 142,000 | — | — |
| 2023-07-14 | $53.77 | $535.35 | 188,500 | — | — |
| 2023-07-13 | $53.78 | $535.45 | 75,800 | — | — |
| 2023-07-12 | $53.61 | $533.75 | 151,300 | — | — |
| 2023-07-11 | $53.31 | $530.77 | 163,700 | — | — |
| 2023-07-10 | $52.32 | $520.91 | 147,900 | — | — |
| 2023-07-07 | $52.25 | $520.21 | 160,500 | — | — |
| 2023-07-06 | $52.14 | $519.12 | 155,400 | — | — |
| 2023-07-05 | $52.70 | $524.69 | 172,600 | — | — |
| 2023-07-03 | $52.89 | $526.59 | 75,900 | — | — |
| 2023-06-30 | $52.42 | $521.91 | 361,200 | — | — |
| 2023-06-29 | $52.38 | $521.51 | 121,900 | — | — |
| 2023-06-28 | $52.59 | $514.64 | 187,200 | — | — |
| 2023-06-27 | $52.86 | $517.28 | 147,400 | — | — |
| 2023-06-26 | $52.32 | $512.00 | 146,900 | — | — |
| 2023-06-23 | $51.34 | $502.41 | 473,600 | — | — |
| 2023-06-22 | $52.29 | $511.70 | 154,400 | — | — |
| 2023-06-21 | $53.01 | $518.75 | 159,000 | — | — |
| 2023-06-20 | $53.42 | $522.76 | 118,300 | — | — |
| 2023-06-16 | $54.09 | $529.32 | 395,300 | — | — |
| 2023-06-15 | $54.64 | $534.70 | 262,600 | — | — |
| 2023-06-14 | $53.84 | $526.87 | 349,900 | — | — |
| 2023-06-13 | $53.02 | $518.85 | 170,800 | — | — |
| 2023-06-12 | $52.71 | $515.81 | 213,300 | — | — |
| 2023-06-09 | $52.78 | $516.50 | 158,300 | — | — |
| 2023-06-08 | $53.50 | $523.54 | 191,600 | — | — |
| 2023-06-07 | $54.93 | $537.54 | 196,300 | — | — |
| 2023-06-06 | $53.43 | $522.86 | 163,500 | — | — |
| 2023-06-05 | $52.77 | $516.40 | 209,600 | — | — |
| 2023-06-02 | $53.74 | $525.89 | 196,400 | — | — |
| 2023-06-01 | $52.43 | $513.07 | 150,100 | — | — |
| 2023-05-31 | $52.11 | $509.94 | 383,800 | — | — |
| 2023-05-30 | $51.84 | $507.30 | 152,200 | — | — |
| 2023-05-26 | $51.61 | $505.05 | 186,900 | — | — |
| 2023-05-25 | $50.96 | $498.69 | 120,100 | — | — |
| 2023-05-24 | $51.55 | $504.46 | 117,600 | — | — |
| 2023-05-23 | $52.29 | $511.70 | 145,700 | — | — |
| 2023-05-22 | $51.91 | $507.98 | 174,600 | — | — |
| 2023-05-19 | $52.50 | $513.76 | 178,200 | — | — |
| 2023-05-18 | $52.82 | $516.89 | 113,300 | — | — |
| 2023-05-17 | $53.36 | $522.17 | 154,000 | — | — |
| 2023-05-16 | $52.40 | $512.78 | 156,900 | — | — |
| 2023-05-15 | $53.20 | $520.61 | 105,200 | — | — |
| 2023-05-12 | $53.62 | $524.72 | 158,800 | — | — |
| 2023-05-11 | $53.45 | $523.05 | 273,400 | — | — |
| 2023-05-10 | $53.30 | $521.59 | 580,800 | — | — |
| 2023-05-09 | $49.26 | $482.05 | 320,800 | — | — |
| 2023-05-08 | $49.53 | $484.69 | 329,400 | — | — |
| 2023-05-05 | $49.30 | $482.44 | 193,100 | — | — |
| 2023-05-04 | $48.76 | $477.16 | 188,400 | — | — |
| 2023-05-03 | $48.79 | $477.45 | 255,500 | — | — |
| 2023-05-02 | $48.19 | $471.58 | 176,100 | — | — |
| 2023-05-01 | $49.36 | $483.03 | 148,800 | — | — |
| 2023-04-28 | $49.77 | $487.04 | 239,100 | — | — |
| 2023-04-27 | $50.06 | $489.88 | 197,500 | — | — |
| 2023-04-26 | $48.43 | $473.93 | 164,000 | — | — |
| 2023-04-25 | $48.88 | $478.33 | 116,600 | — | — |
| 2023-04-24 | $49.50 | $484.40 | 122,500 | — | — |
| 2023-04-21 | $49.99 | $489.20 | 112,900 | — | — |
| 2023-04-20 | $49.87 | $488.02 | 174,100 | — | — |
| 2023-04-19 | $50.13 | $490.57 | 151,100 | — | — |
| 2023-04-18 | $50.13 | $490.57 | 256,400 | — | — |
| 2023-04-17 | $50.65 | $495.65 | 373,800 | — | — |
| 2023-04-14 | $50.21 | $491.35 | 221,000 | — | — |
| 2023-04-13 | $50.38 | $493.01 | 162,300 | — | — |
| 2023-04-12 | $50.52 | $494.38 | 181,600 | — | — |
| 2023-04-11 | $51.00 | $499.08 | 262,900 | — | — |
| 2023-04-10 | $50.65 | $495.65 | 190,500 | — | — |
| 2023-04-06 | $50.45 | $493.70 | 163,000 | — | — |
| 2023-04-05 | $50.09 | $490.17 | 251,300 | — | — |
| 2023-04-04 | $49.56 | $484.99 | 308,000 | — | — |
| 2023-04-03 | $50.17 | $490.96 | 307,000 | — | — |
| 2023-03-31 | $51.58 | $504.75 | 268,900 | — | — |
| 2023-03-30 | $50.80 | $497.12 | 189,500 | — | — |
| 2023-03-29 | $50.64 | $486.75 | 237,000 | — | — |
| 2023-03-28 | $49.75 | $478.19 | 185,800 | — | — |
| 2023-03-27 | $49.74 | $478.10 | 194,700 | — | — |
| 2023-03-24 | $49.36 | $474.45 | 283,300 | — | — |
| 2023-03-23 | $48.25 | $463.78 | 414,500 | — | — |
| 2023-03-22 | $49.11 | $472.04 | 294,600 | — | — |
| 2023-03-21 | $51.15 | $491.65 | 221,100 | — | — |
| 2023-03-20 | $51.70 | $496.94 | 294,900 | — | — |
| 2023-03-17 | $50.97 | $489.92 | 597,300 | — | — |
| 2023-03-16 | $52.80 | $507.51 | 366,400 | — | — |
| 2023-03-15 | $52.82 | $507.70 | 366,700 | — | — |
| 2023-03-14 | $52.64 | $505.97 | 225,100 | — | — |
| 2023-03-13 | $51.69 | $496.84 | 258,600 | — | — |
| 2023-03-10 | $51.25 | $492.61 | 254,500 | — | — |
| 2023-03-09 | $52.60 | $505.59 | 210,000 | — | — |
| 2023-03-08 | $52.77 | $507.22 | 252,500 | — | — |
| 2023-03-07 | $52.21 | $501.84 | 201,700 | — | — |
| 2023-03-06 | $52.95 | $508.95 | 337,600 | — | — |
| 2023-03-03 | $53.89 | $517.99 | 196,400 | — | — |
| 2023-03-02 | $53.80 | $517.12 | 374,400 | — | — |
| 2023-03-01 | $53.73 | $516.45 | 313,300 | — | — |
| 2023-02-28 | $55.00 | $528.66 | 675,000 | — | — |
| 2023-02-27 | $55.56 | $534.04 | 394,400 | — | — |
| 2023-02-24 | $54.73 | $526.06 | 274,700 | — | — |
| 2023-02-23 | $55.19 | $530.48 | 349,000 | — | — |
| 2023-02-22 | $53.91 | $518.18 | 1,015,600 | — | — |
| 2023-02-21 | $57.80 | $555.57 | 251,400 | — | — |
| 2023-02-17 | $58.51 | $562.39 | 291,200 | — | — |
| 2023-02-16 | $58.58 | $563.07 | 131,600 | — | — |
| 2023-02-15 | $58.12 | $558.65 | 171,500 | — | — |
| 2023-02-14 | $57.70 | $554.61 | 201,300 | — | — |
| 2023-02-13 | $58.03 | $557.78 | 245,200 | — | — |
| 2023-02-10 | $58.01 | $557.59 | 416,000 | — | — |
| 2023-02-09 | $56.38 | $541.92 | 400,700 | — | — |
| 2023-02-08 | $57.26 | $550.38 | 262,800 | — | — |
| 2023-02-07 | $57.05 | $548.36 | 280,000 | — | — |
| 2023-02-06 | $57.92 | $556.72 | 192,000 | — | — |
| 2023-02-03 | $59.17 | $568.74 | 255,500 | — | — |
| 2023-02-02 | $59.60 | $572.87 | 246,000 | — | — |
| 2023-02-01 | $59.02 | $567.30 | 209,900 | — | — |
| 2023-01-31 | $58.83 | $565.47 | 396,100 | — | — |
| 2023-01-30 | $57.47 | $552.40 | 172,700 | — | — |
| 2023-01-27 | $57.66 | $554.22 | 188,600 | — | — |
| 2023-01-26 | $56.92 | $547.11 | 155,900 | — | — |
| 2023-01-25 | $56.37 | $541.83 | 165,900 | — | — |
| 2023-01-24 | $56.44 | $542.50 | 171,700 | — | — |
| 2023-01-23 | $57.02 | $548.07 | 184,800 | — | — |
| 2023-01-20 | $56.14 | $539.61 | 177,200 | — | — |
| 2023-01-19 | $56.08 | $539.04 | 178,400 | — | — |
| 2023-01-18 | $55.73 | $535.67 | 264,700 | — | — |
| 2023-01-17 | $56.08 | $539.04 | 242,400 | — | — |
| 2023-01-13 | $55.15 | $530.10 | 245,100 | — | — |
| 2023-01-12 | $55.25 | $531.06 | 184,200 | — | — |
| 2023-01-11 | $54.08 | $519.81 | 169,100 | — | — |
| 2023-01-10 | $52.28 | $502.51 | 169,800 | — | — |
| 2023-01-09 | $52.86 | $508.09 | 213,100 | — | — |
| 2023-01-06 | $54.18 | $520.78 | 196,000 | — | — |
| 2023-01-05 | $52.47 | $504.34 | 303,000 | — | — |
| 2023-01-04 | $53.78 | $516.93 | 194,100 | — | — |
| 2023-01-03 | $52.83 | $507.80 | 248,700 | — | — |