Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $56.53 | $310.34 | 77,400 | — | — |
| 2012-12-28 | $55.86 | $306.66 | 70,300 | — | — |
| 2012-12-27 | $56.05 | $307.71 | 62,400 | — | — |
| 2012-12-26 | $56.46 | $306.28 | 108,900 | — | — |
| 2012-12-24 | $56.93 | $308.83 | 34,100 | — | — |
| 2012-12-21 | $56.88 | $308.56 | 242,200 | — | — |
| 2012-12-20 | $57.14 | $309.97 | 89,700 | — | — |
| 2012-12-19 | $56.62 | $307.15 | 104,000 | — | — |
| 2012-12-18 | $56.54 | $306.71 | 89,600 | — | — |
| 2012-12-17 | $56.55 | $306.77 | 80,200 | — | — |
| 2012-12-14 | $55.91 | $303.30 | 62,200 | — | — |
| 2012-12-13 | $55.95 | $303.51 | 76,600 | — | — |
| 2012-12-12 | $56.00 | $303.78 | 140,900 | — | — |
| 2012-12-11 | $56.49 | $306.44 | 80,300 | — | — |
| 2012-12-10 | $56.22 | $304.98 | 114,000 | — | — |
| 2012-12-07 | $56.71 | $307.64 | 88,900 | — | — |
| 2012-12-06 | $56.04 | $304.00 | 110,900 | — | — |
| 2012-12-05 | $55.58 | $301.51 | 65,100 | — | — |
| 2012-12-04 | $55.75 | $302.43 | 73,800 | — | — |
| 2012-12-03 | $55.44 | $300.75 | 88,600 | — | — |
| 2012-11-30 | $55.50 | $301.07 | 145,600 | — | — |
| 2012-11-29 | $55.25 | $299.72 | 96,100 | — | — |
| 2012-11-28 | $54.38 | $295.00 | 72,000 | — | — |
| 2012-11-27 | $54.30 | $294.56 | 68,900 | — | — |
| 2012-11-26 | $54.87 | $297.65 | 64,800 | — | — |
| 2012-11-23 | $54.71 | $296.79 | 51,400 | — | — |
| 2012-11-21 | $54.18 | $293.91 | 53,700 | — | — |
| 2012-11-20 | $53.79 | $291.80 | 87,700 | — | — |
| 2012-11-19 | $53.57 | $290.60 | 91,300 | — | — |
| 2012-11-16 | $53.01 | $287.56 | 73,300 | — | — |
| 2012-11-15 | $52.32 | $283.82 | 87,600 | — | — |
| 2012-11-14 | $52.51 | $284.85 | 85,700 | — | — |
| 2012-11-13 | $53.28 | $289.03 | 57,700 | — | — |
| 2012-11-12 | $53.24 | $288.81 | 29,400 | — | — |
| 2012-11-09 | $53.33 | $289.30 | 93,100 | — | — |
| 2012-11-08 | $53.65 | $291.04 | 135,700 | — | — |
| 2012-11-07 | $54.01 | $292.99 | 101,800 | — | — |
| 2012-11-06 | $54.49 | $295.59 | 61,400 | — | — |
| 2012-11-05 | $54.02 | $293.04 | 42,800 | — | — |
| 2012-11-02 | $53.80 | $291.85 | 65,900 | — | — |
| 2012-11-01 | $53.64 | $290.98 | 80,300 | — | — |
| 2012-10-31 | $53.41 | $289.73 | 58,500 | — | — |
| 2012-10-26 | $52.78 | $286.32 | 41,700 | — | — |
| 2012-10-25 | $53.33 | $289.30 | 45,400 | — | — |
| 2012-10-24 | $53.09 | $288.00 | 88,500 | — | — |
| 2012-10-23 | $52.98 | $287.40 | 122,600 | — | — |
| 2012-10-22 | $53.48 | $290.11 | 47,200 | — | — |
| 2012-10-19 | $53.37 | $289.52 | 83,900 | — | — |
| 2012-10-18 | $53.81 | $291.90 | 55,700 | — | — |
| 2012-10-17 | $53.29 | $289.08 | 68,800 | — | — |
| 2012-10-16 | $53.32 | $289.25 | 41,100 | — | — |
| 2012-10-15 | $53.00 | $287.51 | 56,400 | — | — |
| 2012-10-12 | $52.36 | $284.04 | 43,400 | — | — |
| 2012-10-11 | $52.52 | $284.91 | 54,200 | — | — |
| 2012-10-10 | $52.25 | $283.44 | 59,000 | — | — |
| 2012-10-09 | $51.62 | $280.02 | 41,400 | — | — |
| 2012-10-08 | $51.95 | $281.81 | 42,700 | — | — |
| 2012-10-05 | $52.24 | $283.39 | 54,900 | — | — |
| 2012-10-04 | $52.24 | $283.39 | 94,400 | — | — |
| 2012-10-03 | $52.19 | $283.12 | 65,600 | — | — |
| 2012-10-02 | $52.04 | $282.30 | 67,700 | — | — |
| 2012-10-01 | $51.41 | $278.88 | 109,100 | — | — |
| 2012-09-28 | $51.44 | $279.05 | 117,300 | — | — |
| 2012-09-27 | $51.43 | $278.99 | 84,400 | — | — |
| 2012-09-26 | $51.66 | $280.24 | 116,700 | — | — |
| 2012-09-25 | $52.29 | $280.02 | 142,500 | — | — |
| 2012-09-24 | $52.54 | $281.36 | 82,100 | — | — |
| 2012-09-21 | $52.56 | $281.47 | 273,600 | — | — |
| 2012-09-20 | $52.52 | $281.26 | 107,900 | — | — |
| 2012-09-19 | $52.56 | $281.47 | 101,200 | — | — |
| 2012-09-18 | $52.75 | $282.49 | 69,900 | — | — |
| 2012-09-17 | $52.69 | $282.17 | 69,400 | — | — |
| 2012-09-14 | $52.89 | $283.24 | 131,700 | — | — |
| 2012-09-13 | $53.09 | $284.31 | 95,900 | — | — |
| 2012-09-12 | $52.68 | $282.11 | 48,500 | — | — |
| 2012-09-11 | $52.64 | $281.90 | 54,600 | — | — |
| 2012-09-10 | $52.49 | $281.09 | 94,900 | — | — |
| 2012-09-07 | $53.11 | $284.42 | 50,300 | — | — |
| 2012-09-06 | $53.53 | $286.66 | 106,300 | — | — |
| 2012-09-05 | $53.02 | $283.93 | 98,000 | — | — |
| 2012-09-04 | $52.92 | $283.40 | 93,500 | — | — |
| 2012-08-31 | $52.24 | $279.76 | 108,000 | — | — |
| 2012-08-30 | $52.17 | $279.38 | 45,600 | — | — |
| 2012-08-29 | $52.18 | $279.43 | 87,800 | — | — |
| 2012-08-28 | $51.99 | $278.42 | 93,200 | — | — |
| 2012-08-27 | $52.10 | $279.01 | 74,000 | — | — |
| 2012-08-24 | $51.81 | $277.45 | 64,700 | — | — |
| 2012-08-23 | $51.74 | $277.08 | 72,500 | — | — |
| 2012-08-22 | $51.75 | $277.13 | 125,100 | — | — |
| 2012-08-21 | $51.70 | $276.86 | 62,300 | — | — |
| 2012-08-20 | $51.83 | $277.56 | 59,200 | — | — |
| 2012-08-17 | $52.02 | $278.58 | 73,200 | — | — |
| 2012-08-16 | $51.90 | $277.94 | 50,200 | — | — |
| 2012-08-15 | $51.71 | $276.92 | 48,500 | — | — |
| 2012-08-14 | $51.62 | $276.44 | 54,400 | — | — |
| 2012-08-13 | $51.82 | $277.51 | 59,900 | — | — |
| 2012-08-10 | $51.67 | $276.70 | 51,100 | — | — |
| 2012-08-09 | $51.37 | $275.10 | 53,100 | — | — |
| 2012-08-08 | $51.57 | $276.17 | 59,100 | — | — |
| 2012-08-07 | $52.24 | $279.76 | 96,000 | — | — |
| 2012-08-06 | $52.97 | $283.67 | 66,000 | — | — |
| 2012-08-03 | $53.68 | $287.47 | 72,900 | — | — |
| 2012-08-02 | $52.93 | $283.45 | 77,900 | — | — |
| 2012-08-01 | $52.94 | $283.50 | 103,000 | — | — |
| 2012-07-31 | $53.69 | $287.52 | 61,400 | — | — |
| 2012-07-30 | $53.97 | $289.02 | 84,500 | — | — |
| 2012-07-27 | $53.88 | $288.54 | 108,000 | — | — |
| 2012-07-26 | $53.59 | $286.99 | 56,500 | — | — |
| 2012-07-25 | $53.40 | $285.97 | 61,400 | — | — |
| 2012-07-24 | $53.28 | $285.33 | 114,000 | — | — |
| 2012-07-23 | $53.80 | $288.11 | 98,800 | — | — |
| 2012-07-20 | $53.90 | $288.65 | 103,000 | — | — |
| 2012-07-19 | $53.76 | $287.90 | 48,000 | — | — |
| 2012-07-18 | $54.21 | $290.31 | 59,500 | — | — |
| 2012-07-17 | $54.36 | $291.11 | 114,300 | — | — |
| 2012-07-16 | $53.84 | $288.32 | 84,200 | — | — |
| 2012-07-13 | $53.07 | $284.20 | 157,700 | — | — |
| 2012-07-12 | $52.11 | $279.06 | 86,800 | — | — |
| 2012-07-11 | $51.83 | $277.56 | 94,700 | — | — |
| 2012-07-10 | $51.97 | $278.31 | 147,200 | — | — |
| 2012-07-09 | $51.86 | $277.72 | 73,800 | — | — |
| 2012-07-06 | $51.96 | $278.26 | 61,900 | — | — |
| 2012-07-05 | $51.98 | $278.36 | 68,200 | — | — |
| 2012-07-03 | $52.26 | $279.86 | 55,800 | — | — |
| 2012-07-02 | $52.05 | $278.74 | 121,400 | — | — |
| 2012-06-29 | $50.92 | $272.69 | 143,400 | — | — |
| 2012-06-28 | $50.22 | $268.94 | 157,600 | — | — |
| 2012-06-27 | $50.12 | $268.40 | 99,700 | — | — |
| 2012-06-26 | $50.77 | $268.40 | 138,700 | — | — |
| 2012-06-25 | $50.52 | $267.08 | 95,600 | — | — |
| 2012-06-22 | $50.21 | $265.44 | 610,500 | — | — |
| 2012-06-21 | $50.50 | $266.98 | 124,400 | — | — |
| 2012-06-20 | $51.21 | $270.73 | 72,900 | — | — |
| 2012-06-19 | $51.47 | $272.10 | 466,800 | — | — |
| 2012-06-18 | $50.84 | $268.77 | 99,400 | — | — |
| 2012-06-15 | $50.48 | $266.87 | 207,000 | — | — |
| 2012-06-14 | $50.25 | $265.65 | 102,900 | — | — |
| 2012-06-13 | $49.37 | $261.00 | 82,500 | — | — |
| 2012-06-12 | $49.39 | $261.11 | 58,100 | — | — |
| 2012-06-11 | $48.78 | $257.88 | 99,200 | — | — |
| 2012-06-08 | $49.91 | $263.86 | 86,900 | — | — |
| 2012-06-07 | $49.18 | $260.00 | 91,100 | — | — |
| 2012-06-06 | $50.01 | $264.39 | 77,600 | — | — |
| 2012-06-05 | $48.88 | $258.41 | 80,900 | — | — |
| 2012-06-04 | $48.19 | $254.76 | 80,000 | — | — |
| 2012-06-01 | $47.95 | $253.49 | 83,000 | — | — |
| 2012-05-31 | $48.27 | $255.19 | 110,900 | — | — |
| 2012-05-30 | $47.85 | $252.97 | 84,000 | — | — |
| 2012-05-29 | $48.83 | $258.15 | 62,900 | — | — |
| 2012-05-25 | $48.49 | $256.35 | 47,000 | — | — |
| 2012-05-24 | $48.61 | $256.98 | 57,200 | — | — |
| 2012-05-23 | $48.52 | $256.51 | 83,000 | — | — |
| 2012-05-22 | $48.06 | $254.08 | 74,000 | — | — |
| 2012-05-21 | $47.91 | $253.28 | 100,400 | — | — |
| 2012-05-18 | $47.36 | $250.38 | 104,800 | — | — |
| 2012-05-17 | $48.19 | $254.76 | 89,400 | — | — |
| 2012-05-16 | $49.21 | $260.16 | 91,500 | — | — |
| 2012-05-15 | $49.79 | $263.22 | 160,000 | — | — |
| 2012-05-14 | $48.92 | $258.62 | 67,000 | — | — |
| 2012-05-11 | $49.06 | $259.36 | 72,000 | — | — |
| 2012-05-10 | $49.49 | $261.64 | 89,200 | — | — |
| 2012-05-09 | $49.22 | $260.21 | 101,000 | — | — |
| 2012-05-08 | $49.46 | $261.48 | 89,100 | — | — |
| 2012-05-07 | $49.13 | $259.73 | 66,000 | — | — |
| 2012-05-04 | $48.57 | $256.77 | 80,200 | — | — |
| 2012-05-03 | $48.82 | $258.09 | 86,000 | — | — |
| 2012-05-02 | $49.06 | $259.36 | 76,000 | — | — |
| 2012-05-01 | $49.21 | $260.16 | 91,000 | — | — |
| 2012-04-30 | $49.47 | $261.53 | 94,000 | — | — |
| 2012-04-27 | $49.66 | $262.53 | 108,100 | — | — |
| 2012-04-26 | $49.33 | $260.79 | 149,600 | — | — |
| 2012-04-25 | $49.02 | $259.15 | 183,200 | — | — |
| 2012-04-24 | $48.14 | $254.50 | 89,700 | — | — |
| 2012-04-23 | $47.58 | $251.54 | 73,900 | — | — |
| 2012-04-20 | $48.23 | $254.97 | 120,900 | — | — |
| 2012-04-19 | $47.58 | $251.54 | 82,900 | — | — |
| 2012-04-18 | $47.77 | $252.54 | 119,700 | — | — |
| 2012-04-17 | $48.43 | $256.03 | 101,800 | — | — |
| 2012-04-16 | $48.25 | $255.08 | 112,700 | — | — |
| 2012-04-13 | $47.95 | $253.49 | 88,300 | — | — |
| 2012-04-12 | $48.11 | $254.34 | 97,900 | — | — |
| 2012-04-11 | $47.64 | $251.86 | 96,000 | — | — |
| 2012-04-10 | $47.29 | $250.01 | 148,400 | — | — |
| 2012-04-09 | $48.20 | $254.82 | 110,900 | — | — |
| 2012-04-05 | $48.42 | $255.98 | 48,300 | — | — |
| 2012-04-04 | $48.65 | $257.20 | 80,200 | — | — |
| 2012-04-03 | $49.07 | $259.42 | 76,000 | — | — |
| 2012-04-02 | $49.35 | $260.90 | 147,300 | — | — |
| 2012-03-30 | $48.78 | $257.88 | 198,300 | — | — |
| 2012-03-29 | $48.26 | $255.13 | 130,300 | — | — |
| 2012-03-28 | $48.57 | $256.77 | 127,200 | — | — |
| 2012-03-27 | $49.38 | $257.62 | 126,300 | — | — |
| 2012-03-26 | $49.52 | $258.35 | 102,200 | — | — |
| 2012-03-23 | $49.02 | $255.74 | 79,300 | — | — |
| 2012-03-22 | $48.84 | $254.80 | 80,600 | — | — |
| 2012-03-21 | $49.33 | $257.36 | 57,500 | — | — |
| 2012-03-20 | $49.46 | $258.04 | 81,600 | — | — |
| 2012-03-19 | $49.30 | $257.20 | 106,100 | — | — |
| 2012-03-16 | $48.71 | $254.12 | 152,800 | — | — |
| 2012-03-15 | $48.52 | $253.13 | 62,600 | — | — |
| 2012-03-14 | $48.88 | $255.01 | 71,600 | — | — |
| 2012-03-13 | $49.22 | $256.78 | 101,900 | — | — |
| 2012-03-12 | $48.34 | $252.19 | 58,600 | — | — |
| 2012-03-09 | $47.99 | $250.37 | 117,600 | — | — |
| 2012-03-08 | $47.43 | $247.44 | 70,700 | — | — |
| 2012-03-07 | $47.66 | $248.64 | 102,000 | — | — |
| 2012-03-06 | $47.41 | $247.34 | 107,200 | — | — |
| 2012-03-05 | $47.79 | $249.32 | 69,700 | — | — |
| 2012-03-02 | $46.88 | $244.58 | 115,800 | — | — |
| 2012-03-01 | $47.41 | $247.34 | 92,000 | — | — |
| 2012-02-29 | $47.13 | $245.88 | 127,300 | — | — |
| 2012-02-28 | $47.20 | $246.25 | 70,500 | — | — |
| 2012-02-27 | $47.61 | $248.38 | 87,100 | — | — |
| 2012-02-24 | $47.58 | $248.23 | 127,200 | — | — |
| 2012-02-23 | $48.02 | $250.52 | 82,700 | — | — |
| 2012-02-22 | $47.14 | $245.93 | 77,800 | — | — |
| 2012-02-21 | $47.52 | $247.91 | 126,400 | — | — |
| 2012-02-17 | $47.58 | $248.23 | 173,700 | — | — |
| 2012-02-16 | $47.81 | $249.43 | 176,500 | — | — |
| 2012-02-15 | $48.72 | $254.17 | 93,800 | — | — |
| 2012-02-14 | $48.98 | $255.53 | 101,500 | — | — |
| 2012-02-13 | $49.81 | $259.86 | 106,800 | — | — |
| 2012-02-10 | $49.14 | $256.37 | 71,100 | — | — |
| 2012-02-09 | $49.42 | $257.83 | 103,300 | — | — |
| 2012-02-08 | $49.71 | $259.34 | 114,500 | — | — |
| 2012-02-07 | $49.83 | $259.97 | 129,700 | — | — |
| 2012-02-06 | $50.66 | $264.30 | 64,600 | — | — |
| 2012-02-03 | $50.90 | $265.55 | 115,800 | — | — |
| 2012-02-02 | $49.74 | $259.50 | 87,500 | — | — |
| 2012-02-01 | $49.80 | $259.81 | 171,600 | — | — |
| 2012-01-31 | $48.41 | $252.56 | 115,300 | — | — |
| 2012-01-30 | $48.41 | $252.56 | 78,500 | — | — |
| 2012-01-27 | $48.28 | $251.88 | 62,800 | — | — |
| 2012-01-26 | $47.99 | $250.37 | 90,700 | — | — |
| 2012-01-25 | $47.22 | $246.35 | 82,000 | — | — |
| 2012-01-24 | $46.83 | $244.31 | 69,400 | — | — |
| 2012-01-23 | $46.69 | $243.58 | 53,200 | — | — |
| 2012-01-20 | $46.83 | $244.31 | 90,200 | — | — |
| 2012-01-19 | $46.83 | $244.31 | 142,400 | — | — |
| 2012-01-18 | $46.21 | $241.08 | 109,400 | — | — |
| 2012-01-17 | $45.49 | $237.32 | 104,900 | — | — |
| 2012-01-13 | $45.00 | $234.77 | 190,700 | — | — |
| 2012-01-12 | $45.03 | $234.92 | 80,400 | — | — |
| 2012-01-11 | $44.93 | $234.40 | 94,100 | — | — |
| 2012-01-10 | $44.54 | $232.37 | 82,700 | — | — |
| 2012-01-09 | $43.83 | $228.66 | 77,000 | — | — |
| 2012-01-06 | $43.71 | $228.04 | 135,800 | — | — |
| 2012-01-05 | $44.10 | $230.07 | 135,600 | — | — |
| 2012-01-04 | $43.70 | $227.99 | 163,000 | — | — |
| 2012-01-03 | $44.69 | $233.15 | 146,600 | — | — |