Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $60.87 | $390.51 | 171,700 | — | — |
| 2015-12-30 | $61.63 | $395.39 | 104,500 | — | — |
| 2015-12-29 | $61.89 | $397.06 | 134,900 | — | — |
| 2015-12-28 | $62.37 | $394.68 | 166,300 | — | — |
| 2015-12-24 | $61.56 | $389.56 | 102,100 | — | — |
| 2015-12-23 | $61.65 | $390.13 | 150,000 | — | — |
| 2015-12-22 | $60.95 | $385.70 | 282,900 | — | — |
| 2015-12-21 | $60.50 | $382.85 | 170,400 | — | — |
| 2015-12-18 | $59.90 | $379.05 | 510,800 | — | — |
| 2015-12-17 | $60.87 | $385.19 | 296,700 | — | — |
| 2015-12-16 | $61.31 | $387.97 | 469,400 | — | — |
| 2015-12-15 | $60.48 | $382.72 | 325,900 | — | — |
| 2015-12-14 | $60.21 | $381.01 | 314,900 | — | — |
| 2015-12-11 | $59.80 | $378.42 | 305,200 | — | — |
| 2015-12-10 | $59.29 | $375.19 | 138,800 | — | — |
| 2015-12-09 | $59.70 | $377.79 | 200,200 | — | — |
| 2015-12-08 | $59.78 | $378.29 | 271,200 | — | — |
| 2015-12-07 | $60.20 | $380.95 | 287,100 | — | — |
| 2015-12-04 | $59.95 | $379.37 | 123,400 | — | — |
| 2015-12-03 | $59.14 | $374.24 | 204,600 | — | — |
| 2015-12-02 | $59.83 | $378.61 | 139,700 | — | — |
| 2015-12-01 | $61.01 | $386.08 | 155,900 | — | — |
| 2015-11-30 | $60.39 | $382.15 | 293,500 | — | — |
| 2015-11-27 | $60.72 | $384.24 | 147,200 | — | — |
| 2015-11-25 | $59.80 | $378.42 | 123,300 | — | — |
| 2015-11-24 | $59.40 | $375.89 | 136,500 | — | — |
| 2015-11-23 | $59.59 | $377.09 | 265,500 | — | — |
| 2015-11-20 | $59.61 | $377.22 | 314,800 | — | — |
| 2015-11-19 | $58.19 | $368.23 | 225,900 | — | — |
| 2015-11-18 | $57.54 | $364.12 | 238,900 | — | — |
| 2015-11-17 | $55.95 | $354.06 | 162,200 | — | — |
| 2015-11-16 | $56.24 | $355.89 | 149,700 | — | — |
| 2015-11-13 | $55.79 | $353.04 | 250,800 | — | — |
| 2015-11-12 | $56.47 | $357.35 | 215,000 | — | — |
| 2015-11-11 | $56.76 | $359.18 | 198,000 | — | — |
| 2015-11-10 | $57.08 | $361.21 | 322,900 | — | — |
| 2015-11-09 | $57.10 | $361.33 | 358,100 | — | — |
| 2015-11-06 | $59.10 | $373.99 | 508,800 | — | — |
| 2015-11-05 | $60.33 | $381.77 | 170,300 | — | — |
| 2015-11-04 | $59.17 | $374.43 | 226,200 | — | — |
| 2015-11-03 | $58.96 | $373.10 | 249,800 | — | — |
| 2015-11-02 | $59.22 | $374.75 | 204,300 | — | — |
| 2015-10-30 | $58.74 | $371.71 | 186,000 | — | — |
| 2015-10-29 | $59.78 | $378.29 | 368,700 | — | — |
| 2015-10-28 | $61.04 | $386.27 | 290,400 | — | — |
| 2015-10-27 | $60.43 | $382.41 | 215,600 | — | — |
| 2015-10-26 | $60.85 | $385.06 | 199,400 | — | — |
| 2015-10-23 | $60.68 | $383.99 | 163,100 | — | — |
| 2015-10-22 | $61.63 | $390.00 | 175,900 | — | — |
| 2015-10-21 | $61.48 | $389.05 | 389,200 | — | — |
| 2015-10-20 | $61.35 | $388.23 | 219,300 | — | — |
| 2015-10-19 | $61.35 | $388.23 | 347,200 | — | — |
| 2015-10-16 | $60.37 | $382.03 | 318,100 | — | — |
| 2015-10-15 | $59.22 | $374.75 | 318,400 | — | — |
| 2015-10-14 | $58.63 | $371.02 | 250,000 | — | — |
| 2015-10-13 | $59.30 | $375.25 | 194,700 | — | — |
| 2015-10-12 | $59.89 | $378.99 | 152,300 | — | — |
| 2015-10-09 | $59.68 | $377.66 | 146,000 | — | — |
| 2015-10-08 | $59.67 | $377.60 | 178,400 | — | — |
| 2015-10-07 | $59.53 | $376.71 | 199,900 | — | — |
| 2015-10-06 | $58.43 | $369.75 | 263,000 | — | — |
| 2015-10-05 | $58.85 | $372.41 | 223,900 | — | — |
| 2015-10-02 | $57.77 | $365.57 | 465,600 | — | — |
| 2015-10-01 | $57.37 | $363.04 | 341,200 | — | — |
| 2015-09-30 | $57.49 | $363.80 | 450,000 | — | — |
| 2015-09-29 | $58.19 | $368.23 | 218,500 | — | — |
| 2015-09-28 | $57.75 | $365.45 | 267,700 | — | — |
| 2015-09-25 | $58.81 | $366.78 | 314,800 | — | — |
| 2015-09-24 | $58.80 | $366.71 | 221,800 | — | — |
| 2015-09-23 | $59.15 | $368.90 | 109,500 | — | — |
| 2015-09-22 | $58.87 | $367.15 | 156,400 | — | — |
| 2015-09-21 | $59.01 | $368.02 | 140,500 | — | — |
| 2015-09-18 | $58.40 | $364.22 | 287,200 | — | — |
| 2015-09-17 | $58.26 | $363.34 | 253,600 | — | — |
| 2015-09-16 | $57.25 | $357.05 | 119,700 | — | — |
| 2015-09-15 | $56.81 | $354.30 | 205,100 | — | — |
| 2015-09-14 | $56.36 | $351.50 | 406,400 | — | — |
| 2015-09-11 | $56.10 | $349.87 | 270,000 | — | — |
| 2015-09-10 | $55.06 | $343.39 | 352,900 | — | — |
| 2015-09-09 | $54.63 | $340.71 | 235,900 | — | — |
| 2015-09-08 | $54.84 | $342.02 | 290,100 | — | — |
| 2015-09-04 | $54.10 | $337.40 | 254,800 | — | — |
| 2015-09-03 | $54.95 | $342.70 | 211,200 | — | — |
| 2015-09-02 | $54.84 | $342.02 | 251,400 | — | — |
| 2015-09-01 | $54.14 | $337.65 | 308,400 | — | — |
| 2015-08-31 | $55.10 | $343.64 | 363,800 | — | — |
| 2015-08-28 | $56.59 | $352.93 | 203,500 | — | — |
| 2015-08-27 | $56.82 | $354.36 | 278,200 | — | — |
| 2015-08-26 | $56.27 | $350.93 | 298,900 | — | — |
| 2015-08-25 | $54.86 | $342.14 | 299,700 | — | — |
| 2015-08-24 | $55.85 | $348.31 | 254,100 | — | — |
| 2015-08-21 | $58.84 | $366.96 | 313,800 | — | — |
| 2015-08-20 | $60.08 | $374.70 | 219,000 | — | — |
| 2015-08-19 | $60.51 | $377.38 | 227,800 | — | — |
| 2015-08-18 | $60.85 | $379.50 | 354,500 | — | — |
| 2015-08-17 | $60.27 | $375.88 | 400,700 | — | — |
| 2015-08-14 | $59.12 | $368.71 | 587,000 | — | — |
| 2015-08-13 | $58.28 | $363.47 | 753,800 | — | — |
| 2015-08-12 | $59.29 | $369.77 | 505,500 | — | — |
| 2015-08-11 | $59.67 | $372.14 | 1,214,300 | — | — |
| 2015-08-10 | $62.87 | $392.10 | 158,800 | — | — |
| 2015-08-07 | $63.65 | $396.96 | 188,200 | — | — |
| 2015-08-06 | $63.87 | $398.33 | 174,800 | — | — |
| 2015-08-05 | $64.52 | $402.39 | 122,400 | — | — |
| 2015-08-04 | $65.10 | $406.00 | 77,100 | — | — |
| 2015-08-03 | $65.60 | $409.12 | 94,100 | — | — |
| 2015-07-31 | $65.25 | $406.94 | 98,100 | — | — |
| 2015-07-30 | $64.51 | $402.32 | 97,800 | — | — |
| 2015-07-29 | $64.87 | $404.57 | 116,300 | — | — |
| 2015-07-28 | $64.23 | $400.58 | 100,500 | — | — |
| 2015-07-27 | $64.22 | $400.52 | 181,200 | — | — |
| 2015-07-24 | $63.96 | $398.89 | 125,300 | — | — |
| 2015-07-23 | $63.83 | $398.08 | 119,900 | — | — |
| 2015-07-22 | $64.78 | $404.01 | 115,000 | — | — |
| 2015-07-21 | $64.43 | $401.82 | 129,700 | — | — |
| 2015-07-20 | $64.73 | $403.70 | 116,800 | — | — |
| 2015-07-17 | $64.63 | $403.07 | 213,300 | — | — |
| 2015-07-16 | $64.72 | $403.63 | 120,200 | — | — |
| 2015-07-15 | $64.52 | $402.39 | 185,100 | — | — |
| 2015-07-14 | $64.79 | $404.07 | 78,700 | — | — |
| 2015-07-13 | $64.79 | $404.07 | 123,000 | — | — |
| 2015-07-10 | $64.91 | $404.82 | 182,000 | — | — |
| 2015-07-09 | $64.30 | $401.01 | 188,600 | — | — |
| 2015-07-08 | $64.72 | $403.63 | 368,500 | — | — |
| 2015-07-07 | $64.38 | $401.51 | 251,900 | — | — |
| 2015-07-06 | $63.49 | $395.96 | 313,600 | — | — |
| 2015-07-02 | $63.27 | $394.59 | 116,900 | — | — |
| 2015-07-01 | $63.37 | $395.21 | 184,300 | — | — |
| 2015-06-30 | $62.30 | $388.54 | 234,100 | — | — |
| 2015-06-29 | $62.38 | $389.04 | 148,100 | — | — |
| 2015-06-26 | $62.77 | $391.47 | 580,100 | — | — |
| 2015-06-25 | $63.08 | $388.10 | 130,100 | — | — |
| 2015-06-24 | $63.95 | $393.46 | 123,700 | — | — |
| 2015-06-23 | $64.40 | $396.23 | 150,800 | — | — |
| 2015-06-22 | $65.25 | $401.46 | 136,700 | — | — |
| 2015-06-19 | $66.02 | $406.19 | 205,600 | — | — |
| 2015-06-18 | $65.79 | $404.78 | 166,800 | — | — |
| 2015-06-17 | $65.24 | $401.39 | 106,700 | — | — |
| 2015-06-16 | $65.07 | $400.35 | 129,600 | — | — |
| 2015-06-15 | $64.60 | $397.46 | 260,900 | — | — |
| 2015-06-12 | $64.61 | $397.52 | 207,400 | — | — |
| 2015-06-11 | $64.56 | $397.21 | 250,100 | — | — |
| 2015-06-10 | $64.20 | $395.00 | 163,500 | — | — |
| 2015-06-09 | $63.75 | $392.23 | 131,100 | — | — |
| 2015-06-08 | $64.15 | $394.69 | 215,400 | — | — |
| 2015-06-05 | $64.22 | $395.12 | 140,000 | — | — |
| 2015-06-04 | $65.24 | $401.39 | 120,500 | — | — |
| 2015-06-03 | $65.70 | $404.22 | 118,500 | — | — |
| 2015-06-02 | $66.28 | $407.79 | 189,100 | — | — |
| 2015-06-01 | $66.64 | $410.01 | 184,000 | — | — |
| 2015-05-29 | $66.14 | $406.93 | 405,200 | — | — |
| 2015-05-28 | $66.59 | $409.70 | 113,800 | — | — |
| 2015-05-27 | $66.68 | $410.25 | 168,300 | — | — |
| 2015-05-26 | $65.86 | $405.21 | 175,700 | — | — |
| 2015-05-22 | $66.77 | $410.81 | 117,500 | — | — |
| 2015-05-21 | $67.00 | $412.22 | 100,100 | — | — |
| 2015-05-20 | $67.41 | $414.74 | 152,000 | — | — |
| 2015-05-19 | $67.65 | $416.22 | 243,500 | — | — |
| 2015-05-18 | $67.72 | $416.65 | 207,300 | — | — |
| 2015-05-15 | $67.76 | $416.90 | 156,000 | — | — |
| 2015-05-14 | $66.57 | $409.58 | 86,700 | — | — |
| 2015-05-13 | $65.39 | $402.32 | 119,600 | — | — |
| 2015-05-12 | $66.04 | $406.32 | 166,000 | — | — |
| 2015-05-11 | $65.88 | $405.33 | 153,700 | — | — |
| 2015-05-08 | $66.51 | $409.21 | 216,200 | — | — |
| 2015-05-07 | $66.62 | $409.88 | 217,000 | — | — |
| 2015-05-06 | $65.50 | $402.99 | 154,200 | — | — |
| 2015-05-05 | $65.88 | $405.33 | 215,200 | — | — |
| 2015-05-04 | $67.18 | $413.33 | 245,000 | — | — |
| 2015-05-01 | $67.17 | $413.27 | 188,000 | — | — |
| 2015-04-30 | $66.72 | $410.50 | 223,800 | — | — |
| 2015-04-29 | $68.01 | $418.44 | 104,200 | — | — |
| 2015-04-28 | $69.57 | $428.03 | 107,200 | — | — |
| 2015-04-27 | $69.43 | $427.17 | 177,500 | — | — |
| 2015-04-24 | $69.49 | $427.54 | 121,500 | — | — |
| 2015-04-23 | $68.99 | $424.47 | 136,600 | — | — |
| 2015-04-22 | $68.86 | $423.67 | 169,100 | — | — |
| 2015-04-21 | $68.53 | $421.64 | 390,700 | — | — |
| 2015-04-20 | $68.58 | $421.94 | 149,300 | — | — |
| 2015-04-17 | $67.93 | $417.94 | 191,400 | — | — |
| 2015-04-16 | $68.98 | $424.40 | 124,200 | — | — |
| 2015-04-15 | $69.11 | $425.20 | 98,200 | — | — |
| 2015-04-14 | $69.66 | $428.59 | 107,900 | — | — |
| 2015-04-13 | $69.48 | $427.48 | 104,900 | — | — |
| 2015-04-10 | $69.80 | $429.45 | 91,600 | — | — |
| 2015-04-09 | $69.62 | $428.34 | 166,100 | — | — |
| 2015-04-08 | $70.96 | $436.59 | 164,800 | — | — |
| 2015-04-07 | $70.66 | $434.74 | 130,000 | — | — |
| 2015-04-06 | $72.36 | $445.20 | 120,600 | — | — |
| 2015-04-02 | $71.57 | $440.34 | 167,000 | — | — |
| 2015-04-01 | $71.37 | $439.11 | 163,900 | — | — |
| 2015-03-31 | $71.01 | $436.89 | 204,700 | — | — |
| 2015-03-30 | $70.90 | $436.22 | 247,700 | — | — |
| 2015-03-27 | $70.50 | $433.76 | 172,100 | — | — |
| 2015-03-26 | $71.44 | $434.31 | 179,800 | — | — |
| 2015-03-25 | $71.33 | $433.64 | 130,400 | — | — |
| 2015-03-24 | $72.25 | $439.23 | 158,800 | — | — |
| 2015-03-23 | $72.80 | $442.58 | 114,300 | — | — |
| 2015-03-20 | $72.61 | $441.42 | 292,700 | — | — |
| 2015-03-19 | $70.87 | $430.85 | 111,400 | — | — |
| 2015-03-18 | $70.99 | $431.57 | 220,600 | — | — |
| 2015-03-17 | $70.02 | $425.68 | 138,600 | — | — |
| 2015-03-16 | $69.73 | $423.91 | 203,200 | — | — |
| 2015-03-13 | $68.96 | $419.23 | 212,800 | — | — |
| 2015-03-12 | $68.52 | $416.56 | 274,600 | — | — |
| 2015-03-11 | $67.70 | $411.57 | 162,000 | — | — |
| 2015-03-10 | $67.95 | $413.09 | 252,100 | — | — |
| 2015-03-09 | $67.94 | $413.03 | 224,700 | — | — |
| 2015-03-06 | $67.20 | $408.53 | 199,000 | — | — |
| 2015-03-05 | $70.46 | $428.35 | 103,800 | — | — |
| 2015-03-04 | $70.42 | $428.11 | 87,100 | — | — |
| 2015-03-03 | $71.35 | $433.76 | 133,700 | — | — |
| 2015-03-02 | $71.84 | $436.74 | 178,000 | — | — |
| 2015-02-27 | $71.18 | $432.73 | 174,100 | — | — |
| 2015-02-26 | $71.18 | $432.73 | 87,500 | — | — |
| 2015-02-25 | $72.06 | $438.08 | 186,700 | — | — |
| 2015-02-24 | $71.73 | $436.07 | 191,300 | — | — |
| 2015-02-23 | $72.68 | $441.85 | 148,500 | — | — |
| 2015-02-20 | $72.11 | $438.38 | 151,500 | — | — |
| 2015-02-19 | $70.93 | $431.21 | 150,200 | — | — |
| 2015-02-18 | $72.00 | $437.71 | 232,900 | — | — |
| 2015-02-17 | $71.17 | $432.67 | 228,100 | — | — |
| 2015-02-13 | $71.74 | $436.13 | 183,400 | — | — |
| 2015-02-12 | $71.98 | $437.59 | 144,900 | — | — |
| 2015-02-11 | $70.99 | $431.57 | 137,200 | — | — |
| 2015-02-10 | $71.38 | $433.95 | 309,300 | — | — |
| 2015-02-09 | $71.48 | $434.55 | 162,600 | — | — |
| 2015-02-06 | $71.92 | $437.23 | 210,800 | — | — |
| 2015-02-05 | $74.20 | $451.09 | 136,800 | — | — |
| 2015-02-04 | $73.28 | $445.50 | 169,000 | — | — |
| 2015-02-03 | $74.52 | $453.03 | 164,800 | — | — |
| 2015-02-02 | $73.70 | $448.05 | 327,800 | — | — |
| 2015-01-30 | $74.76 | $454.49 | 280,600 | — | — |
| 2015-01-29 | $76.46 | $464.83 | 240,800 | — | — |
| 2015-01-28 | $75.76 | $460.57 | 252,600 | — | — |
| 2015-01-27 | $75.73 | $460.39 | 158,300 | — | — |
| 2015-01-26 | $75.69 | $460.15 | 192,400 | — | — |
| 2015-01-23 | $75.26 | $457.53 | 84,400 | — | — |
| 2015-01-22 | $75.36 | $458.14 | 243,200 | — | — |
| 2015-01-21 | $74.69 | $454.07 | 123,800 | — | — |
| 2015-01-20 | $74.79 | $454.68 | 267,600 | — | — |
| 2015-01-16 | $74.85 | $455.04 | 222,000 | — | — |
| 2015-01-15 | $74.00 | $449.87 | 282,000 | — | — |
| 2015-01-14 | $74.29 | $451.64 | 273,700 | — | — |
| 2015-01-13 | $74.20 | $451.09 | 327,800 | — | — |
| 2015-01-12 | $74.84 | $454.98 | 161,000 | — | — |
| 2015-01-09 | $73.37 | $446.04 | 225,800 | — | — |
| 2015-01-08 | $73.72 | $448.17 | 285,800 | — | — |
| 2015-01-07 | $73.54 | $447.08 | 326,000 | — | — |
| 2015-01-06 | $72.16 | $438.69 | 291,800 | — | — |
| 2015-01-05 | $71.71 | $435.95 | 189,600 | — | — |
| 2015-01-02 | $71.26 | $433.22 | 182,300 | — | — |