NYSE:NHI | Historical Stock Price | NATIONAL HEALTH INVESTORS INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-10-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$5.46$15.65$44.83$128.41$367.84$1,053.741991-10-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$24.69$45.4493,800——
1998-12-30$25.00$46.01128,800——
1998-12-29$25.69$47.2851,700——
1998-12-28$25.88$47.6282,600——
1998-12-24$27.00$48.3326,700——
1998-12-23$26.88$48.1142,100——
1998-12-22$26.69$47.7751,900——
1998-12-21$26.69$47.7737,000——
1998-12-18$26.75$47.8830,900——
1998-12-17$26.75$47.8836,900——
1998-12-16$26.63$47.6632,200——
1998-12-15$26.63$47.6656,100——
1998-12-14$26.88$48.1136,800——
1998-12-11$26.63$47.6637,900——
1998-12-10$26.63$47.6642,300——
1998-12-09$26.38$47.2159,900——
1998-12-08$26.75$47.8861,300——
1998-12-07$26.50$47.4474,000——
1998-12-04$26.63$47.6646,600——
1998-12-03$26.69$47.7742,100——
1998-12-02$26.63$47.6634,300——
1998-12-01$26.63$47.6634,900——
1998-11-30$26.50$47.4431,700——
1998-11-27$26.75$47.8812,500——
1998-11-25$26.63$47.6665,100——
1998-11-24$26.38$47.2186,400——
1998-11-23$26.44$47.3298,100——
1998-11-20$27.69$49.5634,600——
1998-11-19$27.63$49.4536,200——
1998-11-18$27.38$49.0081,300——
1998-11-17$27.44$49.1186,700——
1998-11-16$27.88$49.9028,200——
1998-11-13$28.13$50.3435,900——
1998-11-12$28.31$50.6831,200——
1998-11-11$28.13$50.3451,700——
1998-11-10$28.06$50.2355,700——
1998-11-09$28.06$50.2351,900——
1998-11-06$28.25$50.5743,300——
1998-11-05$28.63$51.2433,800——
1998-11-04$28.13$50.3446,100——
1998-11-03$27.88$49.9050,800——
1998-11-02$27.88$49.9046,400——
1998-10-30$28.19$50.4674,400——
1998-10-29$28.00$50.1286,500——
1998-10-28$27.13$48.55104,900——
1998-10-27$28.13$50.34161,500——
1998-10-26$29.63$53.0336,300——
1998-10-23$29.38$52.5831,600——
1998-10-22$28.06$50.2358,300——
1998-10-21$28.75$51.4640,200——
1998-10-20$29.88$53.4847,100——
1998-10-19$29.00$51.9135,800——
1998-10-16$28.38$50.7922,200——
1998-10-15$28.00$50.1237,800——
1998-10-14$27.94$50.0170,500——
1998-10-13$28.56$51.1315,800——
1998-10-12$28.88$51.6935,000——
1998-10-09$28.50$51.0233,100——
1998-10-08$28.63$51.2492,700——
1998-10-07$28.56$51.1325,300——
1998-10-06$29.13$52.1339,600——
1998-10-05$28.88$51.6953,200——
1998-10-02$29.88$53.4828,800——
1998-10-01$30.31$54.2620,000——
1998-09-30$31.00$55.4957,700——
1998-09-29$30.50$54.6019,900——
1998-09-28$30.13$53.9242,800——
1998-09-25$30.38$54.3744,300——
1998-09-24$32.06$56.0766,000——
1998-09-23$31.75$55.5267,600——
1998-09-22$30.38$53.1271,200——
1998-09-21$29.19$51.0479,200——
1998-09-18$28.81$50.3852,000——
1998-09-17$27.94$48.8563,800——
1998-09-16$27.63$48.3152,800——
1998-09-15$27.75$48.5394,100——
1998-09-14$27.38$47.8784,900——
1998-09-11$26.81$46.8982,800——
1998-09-10$27.06$47.3258,400——
1998-09-09$27.06$47.3285,100——
1998-09-08$27.50$48.0978,300——
1998-09-04$27.06$47.3288,800——
1998-09-03$27.56$48.20185,000——
1998-09-02$27.13$47.43138,600——
1998-09-01$27.38$47.8760,000——
1998-08-31$26.50$46.34100,600——
1998-08-28$27.38$47.8737,300——
1998-08-27$27.44$47.9828,600——
1998-08-26$28.50$49.8478,100——
1998-08-25$28.69$50.1775,900——
1998-08-24$28.19$49.2968,000——
1998-08-21$27.56$48.2076,500——
1998-08-20$28.13$49.1825,500——
1998-08-19$28.06$49.0740,700——
1998-08-18$27.94$48.8531,200——
1998-08-17$27.13$47.4357,100——
1998-08-14$26.56$46.4585,400——
1998-08-13$27.31$47.7637,300——
1998-08-12$27.44$47.9886,500——
1998-08-11$27.75$48.53202,700——
1998-08-10$29.38$51.3797,800——
1998-08-07$29.00$50.71105,600——
1998-08-06$26.06$45.58229,900——
1998-08-05$25.69$44.92199,800——
1998-08-04$26.50$46.34150,400——
1998-08-03$28.13$49.18101,400——
1998-07-31$28.56$49.9595,400——
1998-07-30$29.50$51.5970,800——
1998-07-29$29.63$51.81181,800——
1998-07-28$29.25$51.15122,600——
1998-07-27$30.25$52.9063,100——
1998-07-24$30.63$53.55101,200——
1998-07-23$30.31$53.0158,400——
1998-07-22$30.38$53.1274,900——
1998-07-21$30.06$52.57209,400——
1998-07-20$31.75$55.5295,000——
1998-07-17$33.38$58.3627,300——
1998-07-16$33.81$59.1382,100——
1998-07-15$33.38$58.3631,000——
1998-07-14$32.63$57.0533,000——
1998-07-13$32.50$56.8325,400——
1998-07-10$33.13$57.9326,000——
1998-07-09$33.38$58.3674,000——
1998-07-08$33.25$58.1425,100——
1998-07-07$33.19$58.0365,800——
1998-07-06$32.38$56.6147,100——
1998-07-02$32.75$57.2768,800——
1998-07-01$32.94$57.6042,900——
1998-06-30$33.13$57.9379,100——
1998-06-29$33.25$58.1437,600——
1998-06-26$32.69$57.1622,100——
1998-06-25$32.88$57.4928,900——
1998-06-24$34.19$58.4941,200——
1998-06-23$33.63$57.5334,600——
1998-06-22$33.31$56.9936,800——
1998-06-19$33.38$57.1026,400——
1998-06-18$33.56$57.4237,300——
1998-06-17$33.56$57.4241,700——
1998-06-16$33.88$57.9533,900——
1998-06-15$33.88$57.9523,200——
1998-06-12$33.94$58.0656,300——
1998-06-11$33.88$57.9524,600——
1998-06-10$34.13$58.3833,400——
1998-06-09$34.19$58.4963,000——
1998-06-08$33.69$57.6341,700——
1998-06-05$34.38$58.8154,200——
1998-06-04$34.63$59.2441,800——
1998-06-03$35.31$60.41104,900——
1998-06-02$35.50$60.7385,300——
1998-06-01$35.63$60.9545,400——
1998-05-29$35.31$60.4117,700——
1998-05-28$35.31$60.4138,600——
1998-05-27$34.81$59.5631,200——
1998-05-26$34.31$58.7033,000——
1998-05-22$35.00$59.8830,500——
1998-05-21$35.00$59.8849,800——
1998-05-20$34.56$59.1335,200——
1998-05-19$34.63$59.2435,300——
1998-05-18$34.69$59.3437,000——
1998-05-15$34.50$59.02104,300——
1998-05-14$34.50$59.0262,500——
1998-05-13$34.88$59.67132,800——
1998-05-12$35.13$60.0971,200——
1998-05-11$35.38$60.5282,300——
1998-05-08$34.88$59.6772,700——
1998-05-07$34.75$59.4546,600——
1998-05-06$34.06$58.28131,800——
1998-05-05$33.25$56.89156,800——
1998-05-04$33.88$57.95257,800——
1998-05-01$34.19$58.49208,800——
1998-04-30$33.63$57.53394,100——
1998-04-29$36.44$62.34120,500——
1998-04-28$37.00$63.3025,400——
1998-04-27$36.19$61.9196,300——
1998-04-24$36.75$62.8732,300——
1998-04-23$37.13$63.5236,100——
1998-04-22$37.75$64.5894,500——
1998-04-21$38.25$65.4428,100——
1998-04-20$38.88$66.5142,800——
1998-04-17$39.19$67.0445,800——
1998-04-16$39.06$66.8320,200——
1998-04-15$39.06$66.8329,400——
1998-04-14$38.75$66.3056,700——
1998-04-13$38.63$66.0823,300——
1998-04-09$38.38$65.6526,900——
1998-04-08$38.31$65.5527,700——
1998-04-07$38.50$65.8737,300——
1998-04-06$38.63$66.0826,200——
1998-04-03$38.81$66.4035,700——
1998-04-02$39.06$66.83129,100——
1998-04-01$39.88$68.2221,700——
1998-03-31$39.75$68.0129,500——
1998-03-30$39.25$67.1538,300——
1998-03-27$39.69$67.9034,800——
1998-03-26$40.25$68.8658,900——
1998-03-25$40.75$68.4535,800——
1998-03-24$40.00$67.1924,100——
1998-03-23$40.13$67.4023,800——
1998-03-20$40.19$67.5129,300——
1998-03-19$40.31$67.7235,800——
1998-03-18$40.38$67.8226,700——
1998-03-17$40.25$67.6142,100——
1998-03-16$40.75$68.4532,700——
1998-03-13$40.75$68.4540,300——
1998-03-12$40.81$68.5640,000——
1998-03-11$41.06$68.9895,700——
1998-03-10$41.06$68.9825,800——
1998-03-09$41.31$69.4024,800——
1998-03-06$41.38$69.5029,000——
1998-03-05$41.63$69.9212,800——
1998-03-04$42.00$70.5528,500——
1998-03-03$41.63$69.9249,800——
1998-03-02$40.94$68.7731,600——
1998-02-27$41.00$68.8715,100——
1998-02-26$41.19$69.1955,900——
1998-02-25$40.88$68.6624,500——
1998-02-24$40.94$68.7744,700——
1998-02-23$40.81$68.5697,200——
1998-02-20$41.19$69.1952,300——
1998-02-19$40.94$68.7716,800——
1998-02-18$41.19$69.1919,800——
1998-02-17$41.00$68.8729,900——
1998-02-13$41.19$69.1912,000——
1998-02-12$41.00$68.8712,700——
1998-02-11$40.94$68.7733,000——
1998-02-10$41.50$69.7123,200——
1998-02-09$40.75$68.4514,000——
1998-02-06$40.81$68.5617,500——
1998-02-05$40.75$68.4540,000——
1998-02-04$40.81$68.56100,200——
1998-02-03$40.88$68.66129,500——
1998-02-02$41.75$70.1359,800——
1998-01-30$41.31$69.4023,600——
1998-01-29$41.00$68.8714,900——
1998-01-28$41.50$69.7111,900——
1998-01-27$41.25$69.2917,000——
1998-01-26$40.75$68.4521,000——
1998-01-23$41.25$69.2918,300——
1998-01-22$41.75$70.1329,300——
1998-01-21$41.63$69.9235,100——
1998-01-20$42.00$70.5535,100——
1998-01-16$42.13$70.7624,300——
1998-01-15$41.75$70.1321,000——
1998-01-14$42.00$70.5523,100——
1998-01-13$41.88$70.3439,800——
1998-01-12$41.50$69.7134,700——
1998-01-09$41.44$69.6150,600——
1998-01-08$41.56$69.8219,100——
1998-01-07$41.75$70.1329,400——
1998-01-06$41.88$70.3439,600——
1998-01-05$41.94$70.4532,800——
1998-01-02$41.94$70.4511,700——