Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $56.10 | $324.61 | 135,900 | — | — |
| 2013-12-30 | $56.80 | $328.66 | 124,900 | — | — |
| 2013-12-27 | $56.32 | $325.89 | 146,400 | — | — |
| 2013-12-26 | $58.02 | $331.47 | 210,600 | — | — |
| 2013-12-24 | $57.45 | $328.21 | 74,400 | — | — |
| 2013-12-23 | $57.33 | $327.53 | 297,600 | — | — |
| 2013-12-20 | $56.98 | $325.53 | 611,100 | — | — |
| 2013-12-19 | $57.06 | $325.99 | 267,300 | — | — |
| 2013-12-18 | $58.60 | $334.78 | 321,600 | — | — |
| 2013-12-17 | $57.68 | $329.53 | 182,200 | — | — |
| 2013-12-16 | $57.32 | $327.47 | 170,300 | — | — |
| 2013-12-13 | $57.04 | $325.87 | 182,500 | — | — |
| 2013-12-12 | $56.61 | $323.41 | 235,700 | — | — |
| 2013-12-11 | $56.53 | $322.96 | 271,900 | — | — |
| 2013-12-10 | $57.61 | $329.13 | 165,300 | — | — |
| 2013-12-09 | $57.85 | $330.50 | 177,600 | — | — |
| 2013-12-06 | $57.47 | $328.33 | 154,200 | — | — |
| 2013-12-05 | $57.13 | $326.39 | 139,100 | — | — |
| 2013-12-04 | $57.61 | $329.13 | 177,900 | — | — |
| 2013-12-03 | $57.56 | $328.84 | 381,600 | — | — |
| 2013-12-02 | $57.22 | $326.90 | 302,200 | — | — |
| 2013-11-29 | $58.87 | $336.33 | 172,000 | — | — |
| 2013-11-27 | $59.50 | $339.92 | 202,000 | — | — |
| 2013-11-26 | $58.62 | $334.90 | 298,800 | — | — |
| 2013-11-25 | $59.27 | $338.61 | 460,200 | — | — |
| 2013-11-22 | $58.95 | $336.78 | 2,809,300 | — | — |
| 2013-11-21 | $57.60 | $329.07 | 374,100 | — | — |
| 2013-11-20 | $59.00 | $337.07 | 181,900 | — | — |
| 2013-11-19 | $60.66 | $346.55 | 88,900 | — | — |
| 2013-11-18 | $60.86 | $347.69 | 65,700 | — | — |
| 2013-11-15 | $61.48 | $351.24 | 54,900 | — | — |
| 2013-11-14 | $61.21 | $349.69 | 58,900 | — | — |
| 2013-11-13 | $61.42 | $350.89 | 36,900 | — | — |
| 2013-11-12 | $60.94 | $348.15 | 27,700 | — | — |
| 2013-11-11 | $61.11 | $349.12 | 59,500 | — | — |
| 2013-11-08 | $61.70 | $352.49 | 70,900 | — | — |
| 2013-11-07 | $62.14 | $355.01 | 97,100 | — | — |
| 2013-11-06 | $62.45 | $356.78 | 42,300 | — | — |
| 2013-11-05 | $61.99 | $354.15 | 61,200 | — | — |
| 2013-11-04 | $62.89 | $359.29 | 67,300 | — | — |
| 2013-11-01 | $62.43 | $356.66 | 107,500 | — | — |
| 2013-10-31 | $62.52 | $357.18 | 91,000 | — | — |
| 2013-10-30 | $62.98 | $359.81 | 54,200 | — | — |
| 2013-10-29 | $63.53 | $362.95 | 56,000 | — | — |
| 2013-10-28 | $63.63 | $363.52 | 52,700 | — | — |
| 2013-10-25 | $63.94 | $365.29 | 39,700 | — | — |
| 2013-10-24 | $62.87 | $359.18 | 36,900 | — | — |
| 2013-10-23 | $62.67 | $358.04 | 57,800 | — | — |
| 2013-10-22 | $61.72 | $352.61 | 63,300 | — | — |
| 2013-10-21 | $61.22 | $349.75 | 39,300 | — | — |
| 2013-10-18 | $61.47 | $351.18 | 89,200 | — | — |
| 2013-10-17 | $61.74 | $352.72 | 77,100 | — | — |
| 2013-10-16 | $61.12 | $349.18 | 82,700 | — | — |
| 2013-10-15 | $59.93 | $342.38 | 50,600 | — | — |
| 2013-10-14 | $60.29 | $344.44 | 52,600 | — | — |
| 2013-10-11 | $60.05 | $343.07 | 77,400 | — | — |
| 2013-10-10 | $58.98 | $336.95 | 61,700 | — | — |
| 2013-10-09 | $57.47 | $328.33 | 86,400 | — | — |
| 2013-10-08 | $57.27 | $327.18 | 73,200 | — | — |
| 2013-10-07 | $57.60 | $329.07 | 71,800 | — | — |
| 2013-10-04 | $56.99 | $325.59 | 64,500 | — | — |
| 2013-10-03 | $56.77 | $324.33 | 81,000 | — | — |
| 2013-10-02 | $57.53 | $328.67 | 49,200 | — | — |
| 2013-10-01 | $58.01 | $331.41 | 51,600 | — | — |
| 2013-09-30 | $56.89 | $325.01 | 45,900 | — | — |
| 2013-09-27 | $57.39 | $327.87 | 29,300 | — | — |
| 2013-09-26 | $57.68 | $329.53 | 62,600 | — | — |
| 2013-09-25 | $58.09 | $327.67 | 46,600 | — | — |
| 2013-09-24 | $58.13 | $327.90 | 71,000 | — | — |
| 2013-09-23 | $58.16 | $328.07 | 69,300 | — | — |
| 2013-09-20 | $57.65 | $325.19 | 105,800 | — | — |
| 2013-09-19 | $58.47 | $329.81 | 55,200 | — | — |
| 2013-09-18 | $58.94 | $332.47 | 84,100 | — | — |
| 2013-09-17 | $56.80 | $320.39 | 91,200 | — | — |
| 2013-09-16 | $56.49 | $318.65 | 44,400 | — | — |
| 2013-09-13 | $56.19 | $316.95 | 93,800 | — | — |
| 2013-09-12 | $55.54 | $313.29 | 68,400 | — | — |
| 2013-09-11 | $55.26 | $311.71 | 83,700 | — | — |
| 2013-09-10 | $54.64 | $308.21 | 84,000 | — | — |
| 2013-09-09 | $54.60 | $307.98 | 86,900 | — | — |
| 2013-09-06 | $54.19 | $305.67 | 103,400 | — | — |
| 2013-09-05 | $53.28 | $300.54 | 87,600 | — | — |
| 2013-09-04 | $53.75 | $303.19 | 100,800 | — | — |
| 2013-09-03 | $53.85 | $303.75 | 116,700 | — | — |
| 2013-08-30 | $54.90 | $309.68 | 168,900 | — | — |
| 2013-08-29 | $56.40 | $318.14 | 85,100 | — | — |
| 2013-08-28 | $56.88 | $320.85 | 49,700 | — | — |
| 2013-08-27 | $57.48 | $324.23 | 60,900 | — | — |
| 2013-08-26 | $57.62 | $325.02 | 45,100 | — | — |
| 2013-08-23 | $57.97 | $326.99 | 41,000 | — | — |
| 2013-08-22 | $57.76 | $325.81 | 42,100 | — | — |
| 2013-08-21 | $57.36 | $323.55 | 51,400 | — | — |
| 2013-08-20 | $57.29 | $323.16 | 82,200 | — | — |
| 2013-08-19 | $55.78 | $314.64 | 77,100 | — | — |
| 2013-08-16 | $57.05 | $321.80 | 73,900 | — | — |
| 2013-08-15 | $58.94 | $332.47 | 69,700 | — | — |
| 2013-08-14 | $60.91 | $343.58 | 42,100 | — | — |
| 2013-08-13 | $61.54 | $347.13 | 32,600 | — | — |
| 2013-08-12 | $62.73 | $353.84 | 42,800 | — | — |
| 2013-08-09 | $63.23 | $356.66 | 51,500 | — | — |
| 2013-08-08 | $62.12 | $350.40 | 53,500 | — | — |
| 2013-08-07 | $61.81 | $348.65 | 44,300 | — | — |
| 2013-08-06 | $61.93 | $349.33 | 45,700 | — | — |
| 2013-08-05 | $61.84 | $348.82 | 39,500 | — | — |
| 2013-08-02 | $61.77 | $348.43 | 52,700 | — | — |
| 2013-08-01 | $61.53 | $347.07 | 87,900 | — | — |
| 2013-07-31 | $62.59 | $353.05 | 63,700 | — | — |
| 2013-07-30 | $63.56 | $358.53 | 50,500 | — | — |
| 2013-07-29 | $63.70 | $359.32 | 43,700 | — | — |
| 2013-07-26 | $64.63 | $364.56 | 56,300 | — | — |
| 2013-07-25 | $64.92 | $366.20 | 71,800 | — | — |
| 2013-07-24 | $64.02 | $361.12 | 51,300 | — | — |
| 2013-07-23 | $65.57 | $369.86 | 53,100 | — | — |
| 2013-07-22 | $65.53 | $369.64 | 46,200 | — | — |
| 2013-07-19 | $65.14 | $367.44 | 53,100 | — | — |
| 2013-07-18 | $64.59 | $364.34 | 37,400 | — | — |
| 2013-07-17 | $64.18 | $362.02 | 44,900 | — | — |
| 2013-07-16 | $63.75 | $359.60 | 60,300 | — | — |
| 2013-07-15 | $63.34 | $357.28 | 67,400 | — | — |
| 2013-07-12 | $62.64 | $353.34 | 80,600 | — | — |
| 2013-07-11 | $62.74 | $353.90 | 77,500 | — | — |
| 2013-07-10 | $61.37 | $346.17 | 95,200 | — | — |
| 2013-07-09 | $60.97 | $343.92 | 73,700 | — | — |
| 2013-07-08 | $60.38 | $340.59 | 79,900 | — | — |
| 2013-07-05 | $60.83 | $343.13 | 126,400 | — | — |
| 2013-07-03 | $60.76 | $342.73 | 75,300 | — | — |
| 2013-07-02 | $61.69 | $347.98 | 126,000 | — | — |
| 2013-07-01 | $60.35 | $340.42 | 131,700 | — | — |
| 2013-06-28 | $59.86 | $337.65 | 252,700 | — | — |
| 2013-06-27 | $59.83 | $337.49 | 139,400 | — | — |
| 2013-06-26 | $57.85 | $326.32 | 97,000 | — | — |
| 2013-06-25 | $58.23 | $324.31 | 113,100 | — | — |
| 2013-06-24 | $57.04 | $317.69 | 169,400 | — | — |
| 2013-06-21 | $57.95 | $322.75 | 199,900 | — | — |
| 2013-06-20 | $56.60 | $315.24 | 144,400 | — | — |
| 2013-06-19 | $59.20 | $329.72 | 95,900 | — | — |
| 2013-06-18 | $61.51 | $342.58 | 93,200 | — | — |
| 2013-06-17 | $60.81 | $338.68 | 81,600 | — | — |
| 2013-06-14 | $60.54 | $337.18 | 85,800 | — | — |
| 2013-06-13 | $60.20 | $335.29 | 211,200 | — | — |
| 2013-06-12 | $59.62 | $332.06 | 116,900 | — | — |
| 2013-06-11 | $61.47 | $342.36 | 132,500 | — | — |
| 2013-06-10 | $62.05 | $345.59 | 84,200 | — | — |
| 2013-06-07 | $62.51 | $348.15 | 134,100 | — | — |
| 2013-06-06 | $63.77 | $355.17 | 167,500 | — | — |
| 2013-06-05 | $62.56 | $348.43 | 69,700 | — | — |
| 2013-06-04 | $63.10 | $351.44 | 109,000 | — | — |
| 2013-06-03 | $63.14 | $351.66 | 200,300 | — | — |
| 2013-05-31 | $62.27 | $346.82 | 131,600 | — | — |
| 2013-05-30 | $62.87 | $350.16 | 62,100 | — | — |
| 2013-05-29 | $63.09 | $351.38 | 298,300 | — | — |
| 2013-05-28 | $66.01 | $367.65 | 119,100 | — | — |
| 2013-05-24 | $67.20 | $374.27 | 69,200 | — | — |
| 2013-05-23 | $68.19 | $379.79 | 97,300 | — | — |
| 2013-05-22 | $69.72 | $388.31 | 99,600 | — | — |
| 2013-05-21 | $72.30 | $402.68 | 60,200 | — | — |
| 2013-05-20 | $71.18 | $396.44 | 36,100 | — | — |
| 2013-05-17 | $71.40 | $397.67 | 58,900 | — | — |
| 2013-05-16 | $71.14 | $396.22 | 71,200 | — | — |
| 2013-05-15 | $71.41 | $397.72 | 57,300 | — | — |
| 2013-05-14 | $70.24 | $391.20 | 88,000 | — | — |
| 2013-05-13 | $70.06 | $390.20 | 56,800 | — | — |
| 2013-05-10 | $69.52 | $387.19 | 49,500 | — | — |
| 2013-05-09 | $69.03 | $384.47 | 81,400 | — | — |
| 2013-05-08 | $69.81 | $388.81 | 83,000 | — | — |
| 2013-05-07 | $69.31 | $386.02 | 54,700 | — | — |
| 2013-05-06 | $68.58 | $381.96 | 112,500 | — | — |
| 2013-05-03 | $67.10 | $373.72 | 135,600 | — | — |
| 2013-05-02 | $65.78 | $366.36 | 51,900 | — | — |
| 2013-05-01 | $64.90 | $361.46 | 108,200 | — | — |
| 2013-04-30 | $66.24 | $368.93 | 48,200 | — | — |
| 2013-04-29 | $65.68 | $365.81 | 47,400 | — | — |
| 2013-04-26 | $65.21 | $363.19 | 82,800 | — | — |
| 2013-04-25 | $65.14 | $362.80 | 64,000 | — | — |
| 2013-04-24 | $65.65 | $365.64 | 29,200 | — | — |
| 2013-04-23 | $65.55 | $365.08 | 54,300 | — | — |
| 2013-04-22 | $65.10 | $362.58 | 60,900 | — | — |
| 2013-04-19 | $64.66 | $360.13 | 46,000 | — | — |
| 2013-04-18 | $63.39 | $353.05 | 70,900 | — | — |
| 2013-04-17 | $63.38 | $353.00 | 131,400 | — | — |
| 2013-04-16 | $64.58 | $359.68 | 99,800 | — | — |
| 2013-04-15 | $63.39 | $353.05 | 145,000 | — | — |
| 2013-04-12 | $65.71 | $365.97 | 108,700 | — | — |
| 2013-04-11 | $66.44 | $370.04 | 99,300 | — | — |
| 2013-04-10 | $66.56 | $370.71 | 161,000 | — | — |
| 2013-04-09 | $65.11 | $362.63 | 111,600 | — | — |
| 2013-04-08 | $66.08 | $368.04 | 78,800 | — | — |
| 2013-04-05 | $65.72 | $366.03 | 79,900 | — | — |
| 2013-04-04 | $65.54 | $365.03 | 78,700 | — | — |
| 2013-04-03 | $65.09 | $362.52 | 74,300 | — | — |
| 2013-04-02 | $65.71 | $365.97 | 78,900 | — | — |
| 2013-04-01 | $65.71 | $365.97 | 75,900 | — | — |
| 2013-03-28 | $65.45 | $364.53 | 82,800 | — | — |
| 2013-03-27 | $64.84 | $361.13 | 120,800 | — | — |
| 2013-03-26 | $65.30 | $363.69 | 80,000 | — | — |
| 2013-03-25 | $65.42 | $360.49 | 97,000 | — | — |
| 2013-03-22 | $65.41 | $360.43 | 122,700 | — | — |
| 2013-03-21 | $65.60 | $361.48 | 104,300 | — | — |
| 2013-03-20 | $65.71 | $362.09 | 70,100 | — | — |
| 2013-03-19 | $65.65 | $361.76 | 62,900 | — | — |
| 2013-03-18 | $65.72 | $362.14 | 45,900 | — | — |
| 2013-03-15 | $65.71 | $362.09 | 226,400 | — | — |
| 2013-03-14 | $65.80 | $362.58 | 93,400 | — | — |
| 2013-03-13 | $65.90 | $363.13 | 59,200 | — | — |
| 2013-03-12 | $65.78 | $362.47 | 48,700 | — | — |
| 2013-03-11 | $65.95 | $363.41 | 50,300 | — | — |
| 2013-03-08 | $65.98 | $363.57 | 80,100 | — | — |
| 2013-03-07 | $65.98 | $363.57 | 63,100 | — | — |
| 2013-03-06 | $66.40 | $365.89 | 75,200 | — | — |
| 2013-03-05 | $66.91 | $368.70 | 168,500 | — | — |
| 2013-03-04 | $66.67 | $367.38 | 67,600 | — | — |
| 2013-03-01 | $65.84 | $362.80 | 138,200 | — | — |
| 2013-02-28 | $64.80 | $357.07 | 196,900 | — | — |
| 2013-02-27 | $64.91 | $357.68 | 165,200 | — | — |
| 2013-02-26 | $65.24 | $359.50 | 70,200 | — | — |
| 2013-02-25 | $64.49 | $355.36 | 111,400 | — | — |
| 2013-02-22 | $65.96 | $363.46 | 71,400 | — | — |
| 2013-02-21 | $65.64 | $361.70 | 93,400 | — | — |
| 2013-02-20 | $65.34 | $360.05 | 144,300 | — | — |
| 2013-02-19 | $66.17 | $364.62 | 119,300 | — | — |
| 2013-02-15 | $65.48 | $360.82 | 178,700 | — | — |
| 2013-02-14 | $64.22 | $353.88 | 93,300 | — | — |
| 2013-02-13 | $64.68 | $356.41 | 58,800 | — | — |
| 2013-02-12 | $64.16 | $353.55 | 100,100 | — | — |
| 2013-02-11 | $63.56 | $350.24 | 79,600 | — | — |
| 2013-02-08 | $63.57 | $350.29 | 101,700 | — | — |
| 2013-02-07 | $63.05 | $347.43 | 200,100 | — | — |
| 2013-02-06 | $62.96 | $346.93 | 111,400 | — | — |
| 2013-02-05 | $63.08 | $347.59 | 126,400 | — | — |
| 2013-02-04 | $63.62 | $350.57 | 141,200 | — | — |
| 2013-02-01 | $64.29 | $354.26 | 92,500 | — | — |
| 2013-01-31 | $63.65 | $350.74 | 121,300 | — | — |
| 2013-01-30 | $62.79 | $346.00 | 111,500 | — | — |
| 2013-01-29 | $63.47 | $349.74 | 73,900 | — | — |
| 2013-01-28 | $63.23 | $348.42 | 92,700 | — | — |
| 2013-01-25 | $62.80 | $346.05 | 63,700 | — | — |
| 2013-01-24 | $62.65 | $345.22 | 112,800 | — | — |
| 2013-01-23 | $62.21 | $342.80 | 83,300 | — | — |
| 2013-01-22 | $62.32 | $343.41 | 81,800 | — | — |
| 2013-01-18 | $61.40 | $338.34 | 123,800 | — | — |
| 2013-01-17 | $61.49 | $338.83 | 88,400 | — | — |
| 2013-01-16 | $60.69 | $334.42 | 119,000 | — | — |
| 2013-01-15 | $60.99 | $336.08 | 96,700 | — | — |
| 2013-01-14 | $60.69 | $334.42 | 162,300 | — | — |
| 2013-01-11 | $60.35 | $332.55 | 89,200 | — | — |
| 2013-01-10 | $59.59 | $328.36 | 119,000 | — | — |
| 2013-01-09 | $60.00 | $330.62 | 107,900 | — | — |
| 2013-01-08 | $59.30 | $326.77 | 107,400 | — | — |
| 2013-01-07 | $59.11 | $324.51 | 76,600 | — | — |
| 2013-01-04 | $58.77 | $322.64 | 89,000 | — | — |
| 2013-01-03 | $58.56 | $321.49 | 85,400 | — | — |
| 2013-01-02 | $58.15 | $319.24 | 157,900 | — | — |