Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $516.50 | $775.54 | 267,800 | — | — |
| 2024-12-30 | $520.25 | $781.17 | 250,400 | — | — |
| 2024-12-27 | $528.84 | $794.07 | 249,300 | — | — |
| 2024-12-26 | $532.04 | $798.88 | 526,100 | — | — |
| 2024-12-24 | $533.18 | $800.59 | 112,100 | — | — |
| 2024-12-23 | $531.78 | $798.49 | 268,700 | — | — |
| 2024-12-20 | $533.69 | $801.35 | 977,400 | — | — |
| 2024-12-19 | $525.77 | $789.46 | 510,400 | — | — |
| 2024-12-18 | $535.64 | $804.28 | 724,500 | — | — |
| 2024-12-17 | $544.78 | $818.00 | 524,500 | — | — |
| 2024-12-16 | $547.30 | $821.79 | 337,300 | — | — |
| 2024-12-13 | $550.92 | $827.22 | 297,300 | — | — |
| 2024-12-12 | $556.82 | $836.08 | 281,000 | — | — |
| 2024-12-11 | $560.18 | $841.13 | 430,400 | — | — |
| 2024-12-10 | $563.45 | $846.04 | 421,000 | — | — |
| 2024-12-09 | $574.70 | $862.93 | 360,700 | — | — |
| 2024-12-06 | $581.18 | $872.66 | 397,400 | — | — |
| 2024-12-05 | $582.39 | $874.48 | 450,400 | — | — |
| 2024-12-04 | $582.44 | $874.55 | 351,000 | — | — |
| 2024-12-03 | $588.75 | $884.03 | 534,700 | — | — |
| 2024-12-02 | $593.22 | $890.74 | 342,700 | — | — |
| 2024-11-29 | $600.00 | $899.73 | 184,900 | — | — |
| 2024-11-27 | $595.60 | $893.14 | 379,200 | — | — |
| 2024-11-26 | $596.97 | $895.19 | 477,800 | — | — |
| 2024-11-25 | $604.00 | $905.73 | 765,400 | — | — |
| 2024-11-22 | $597.81 | $896.45 | 448,600 | — | — |
| 2024-11-21 | $590.60 | $885.64 | 347,800 | — | — |
| 2024-11-20 | $585.26 | $877.63 | 443,000 | — | — |
| 2024-11-19 | $582.70 | $873.79 | 325,800 | — | — |
| 2024-11-18 | $581.64 | $872.20 | 380,800 | — | — |
| 2024-11-15 | $583.03 | $874.29 | 400,300 | — | — |
| 2024-11-14 | $587.96 | $881.68 | 469,800 | — | — |
| 2024-11-13 | $605.26 | $907.62 | 507,100 | — | — |
| 2024-11-12 | $606.79 | $909.92 | 312,200 | — | — |
| 2024-11-11 | $616.05 | $923.80 | 379,400 | — | — |
| 2024-11-08 | $619.58 | $929.09 | 402,800 | — | — |
| 2024-11-07 | $617.16 | $925.47 | 517,000 | — | — |
| 2024-11-06 | $617.31 | $925.69 | 1,163,500 | — | — |
| 2024-11-05 | $582.52 | $873.52 | 569,600 | — | — |
| 2024-11-04 | $581.98 | $872.71 | 326,300 | — | — |
| 2024-11-01 | $580.14 | $869.95 | 496,800 | — | — |
| 2024-10-31 | $592.34 | $888.25 | 629,300 | — | — |
| 2024-10-30 | $604.85 | $907.01 | 917,400 | — | — |
| 2024-10-29 | $583.88 | $875.56 | 647,900 | — | — |
| 2024-10-28 | $578.27 | $867.15 | 430,300 | — | — |
| 2024-10-25 | $570.21 | $855.06 | 248,700 | — | — |
| 2024-10-24 | $570.65 | $855.72 | 381,800 | — | — |
| 2024-10-23 | $562.79 | $843.93 | 313,500 | — | — |
| 2024-10-22 | $560.95 | $841.18 | 307,400 | — | — |
| 2024-10-21 | $577.53 | $866.04 | 363,200 | — | — |
| 2024-10-18 | $581.00 | $871.24 | 354,000 | — | — |
| 2024-10-17 | $573.45 | $859.92 | 435,100 | — | — |
| 2024-10-16 | $570.90 | $856.10 | 439,700 | — | — |
| 2024-10-15 | $561.89 | $842.59 | 414,300 | — | — |
| 2024-10-14 | $552.35 | $828.28 | 330,700 | — | — |
| 2024-10-11 | $544.90 | $817.11 | 270,700 | — | — |
| 2024-10-10 | $534.52 | $801.54 | 291,800 | — | — |
| 2024-10-09 | $531.16 | $796.50 | 281,600 | — | — |
| 2024-10-08 | $523.99 | $785.75 | 345,600 | — | — |
| 2024-10-07 | $518.65 | $777.74 | 363,100 | — | — |
| 2024-10-04 | $524.11 | $785.93 | 303,700 | — | — |
| 2024-10-03 | $521.23 | $781.61 | 427,600 | — | — |
| 2024-10-02 | $521.05 | $781.34 | 624,700 | — | — |
| 2024-10-01 | $534.98 | $802.23 | 426,500 | — | — |
| 2024-09-30 | $538.25 | $807.14 | 550,000 | — | — |
| 2024-09-27 | $539.11 | $808.43 | 416,300 | — | — |
| 2024-09-26 | $539.65 | $809.24 | 491,600 | — | — |
| 2024-09-25 | $536.01 | $803.78 | 401,400 | — | — |
| 2024-09-24 | $535.92 | $803.64 | 469,000 | — | — |
| 2024-09-23 | $545.40 | $817.86 | 402,700 | — | — |
| 2024-09-20 | $546.29 | $819.19 | 916,000 | — | — |
| 2024-09-19 | $548.71 | $822.82 | 395,500 | — | — |
| 2024-09-18 | $534.01 | $800.78 | 450,300 | — | — |
| 2024-09-17 | $534.04 | $800.82 | 366,100 | — | — |
| 2024-09-16 | $529.78 | $794.43 | 353,600 | — | — |
| 2024-09-13 | $520.68 | $780.79 | 427,600 | — | — |
| 2024-09-12 | $515.33 | $772.77 | 312,100 | — | — |
| 2024-09-11 | $507.79 | $761.46 | 443,400 | — | — |
| 2024-09-10 | $507.20 | $760.57 | 319,500 | — | — |
| 2024-09-09 | $506.18 | $759.05 | 374,200 | — | — |
| 2024-09-06 | $502.48 | $753.50 | 457,800 | — | — |
| 2024-09-05 | $506.07 | $758.88 | 509,900 | — | — |
| 2024-09-04 | $511.26 | $766.66 | 795,800 | — | — |
| 2024-09-03 | $519.45 | $778.94 | 510,000 | — | — |
| 2024-08-30 | $534.16 | $799.82 | 538,800 | — | — |
| 2024-08-29 | $523.99 | $784.59 | 462,200 | — | — |
| 2024-08-28 | $514.23 | $769.98 | 542,100 | — | — |
| 2024-08-27 | $518.57 | $776.47 | 773,900 | — | — |
| 2024-08-26 | $543.44 | $813.71 | 442,100 | — | — |
| 2024-08-23 | $556.92 | $833.90 | 444,500 | — | — |
| 2024-08-22 | $542.23 | $811.90 | 333,900 | — | — |
| 2024-08-21 | $539.70 | $808.11 | 277,000 | — | — |
| 2024-08-20 | $536.40 | $803.17 | 327,900 | — | — |
| 2024-08-19 | $534.51 | $800.34 | 340,100 | — | — |
| 2024-08-16 | $534.93 | $800.97 | 537,200 | — | — |
| 2024-08-15 | $539.80 | $808.26 | 435,600 | — | — |
| 2024-08-14 | $525.45 | $786.78 | 386,100 | — | — |
| 2024-08-13 | $527.05 | $789.17 | 453,300 | — | — |
| 2024-08-12 | $525.11 | $786.27 | 613,900 | — | — |
| 2024-08-09 | $533.55 | $798.90 | 666,000 | — | — |
| 2024-08-08 | $538.98 | $807.04 | 829,700 | — | — |
| 2024-08-07 | $538.29 | $806.00 | 588,000 | — | — |
| 2024-08-06 | $544.84 | $815.81 | 653,300 | — | — |
| 2024-08-05 | $552.36 | $827.07 | 470,000 | — | — |
| 2024-08-02 | $568.25 | $850.86 | 402,900 | — | — |
| 2024-08-01 | $584.89 | $875.78 | 463,200 | — | — |
| 2024-07-31 | $593.35 | $888.45 | 563,900 | — | — |
| 2024-07-30 | $585.02 | $875.97 | 479,800 | — | — |
| 2024-07-29 | $576.85 | $863.74 | 509,500 | — | — |
| 2024-07-26 | $565.62 | $846.92 | 379,200 | — | — |
| 2024-07-25 | $547.04 | $819.10 | 647,300 | — | — |
| 2024-07-24 | $537.83 | $805.31 | 615,900 | — | — |
| 2024-07-23 | $565.07 | $846.10 | 433,200 | — | — |
| 2024-07-22 | $567.74 | $850.10 | 506,600 | — | — |
| 2024-07-19 | $559.08 | $837.13 | 894,300 | — | — |
| 2024-07-18 | $564.06 | $844.59 | 348,900 | — | — |
| 2024-07-17 | $564.35 | $845.02 | 402,500 | — | — |
| 2024-07-16 | $577.46 | $864.65 | 492,200 | — | — |
| 2024-07-15 | $556.57 | $833.37 | 368,500 | — | — |
| 2024-07-12 | $554.52 | $830.30 | 419,500 | — | — |
| 2024-07-11 | $555.75 | $832.15 | 777,900 | — | — |
| 2024-07-10 | $545.12 | $816.23 | 512,800 | — | — |
| 2024-07-09 | $530.67 | $794.59 | 853,200 | — | — |
| 2024-07-08 | $529.98 | $793.56 | 819,800 | — | — |
| 2024-07-05 | $536.74 | $803.68 | 430,100 | — | — |
| 2024-07-03 | $533.32 | $798.56 | 186,600 | — | — |
| 2024-07-02 | $534.83 | $800.82 | 451,200 | — | — |
| 2024-07-01 | $532.05 | $796.66 | 483,500 | — | — |
| 2024-06-28 | $541.80 | $811.26 | 616,200 | — | — |
| 2024-06-27 | $538.29 | $806.00 | 457,500 | — | — |
| 2024-06-26 | $535.68 | $802.09 | 482,400 | — | — |
| 2024-06-25 | $534.99 | $801.06 | 647,300 | — | — |
| 2024-06-24 | $541.17 | $810.31 | 390,400 | — | — |
| 2024-06-21 | $544.13 | $814.75 | 723,700 | — | — |
| 2024-06-20 | $540.48 | $809.28 | 542,100 | — | — |
| 2024-06-18 | $558.62 | $836.44 | 679,600 | — | — |
| 2024-06-17 | $573.90 | $859.32 | 310,500 | — | — |
| 2024-06-14 | $566.85 | $848.77 | 372,400 | — | — |
| 2024-06-13 | $567.80 | $850.19 | 421,400 | — | — |
| 2024-06-12 | $556.78 | $833.69 | 436,900 | — | — |
| 2024-06-11 | $545.93 | $817.44 | 332,400 | — | — |
| 2024-06-10 | $552.34 | $827.04 | 323,600 | — | — |
| 2024-06-07 | $550.87 | $824.84 | 430,500 | — | — |
| 2024-06-06 | $551.28 | $825.45 | 452,200 | — | — |
| 2024-06-05 | $558.88 | $836.83 | 382,500 | — | — |
| 2024-06-04 | $555.80 | $832.22 | 394,800 | — | — |
| 2024-06-03 | $563.41 | $843.61 | 449,900 | — | — |
| 2024-05-31 | $572.08 | $855.49 | 821,300 | — | — |
| 2024-05-30 | $567.13 | $848.09 | 284,800 | — | — |
| 2024-05-29 | $563.82 | $843.14 | 327,600 | — | — |
| 2024-05-28 | $570.32 | $852.86 | 319,500 | — | — |
| 2024-05-24 | $579.16 | $866.08 | 283,400 | — | — |
| 2024-05-23 | $573.46 | $857.55 | 473,400 | — | — |
| 2024-05-22 | $573.25 | $857.24 | 359,500 | — | — |
| 2024-05-21 | $581.31 | $869.29 | 400,100 | — | — |
| 2024-05-20 | $583.10 | $871.97 | 392,900 | — | — |
| 2024-05-17 | $580.75 | $868.45 | 407,100 | — | — |
| 2024-05-16 | $581.69 | $869.86 | 722,200 | — | — |
| 2024-05-15 | $612.68 | $916.20 | 333,800 | — | — |
| 2024-05-14 | $606.13 | $906.41 | 346,300 | — | — |
| 2024-05-13 | $608.05 | $909.28 | 321,800 | — | — |
| 2024-05-10 | $610.43 | $912.84 | 339,400 | — | — |
| 2024-05-09 | $603.20 | $902.03 | 269,200 | — | — |
| 2024-05-08 | $596.64 | $892.22 | 284,600 | — | — |
| 2024-05-07 | $598.81 | $895.46 | 339,100 | — | — |
| 2024-05-06 | $599.79 | $896.93 | 361,300 | — | — |
| 2024-05-03 | $591.03 | $883.83 | 492,000 | — | — |
| 2024-05-02 | $589.96 | $882.23 | 593,600 | — | — |
| 2024-05-01 | $590.86 | $883.57 | 649,200 | — | — |
| 2024-04-30 | $587.07 | $877.91 | 821,900 | — | — |
| 2024-04-29 | $602.64 | $901.19 | 517,000 | — | — |
| 2024-04-26 | $604.99 | $904.70 | 386,200 | — | — |
| 2024-04-25 | $597.07 | $892.86 | 408,300 | — | — |
| 2024-04-24 | $591.82 | $885.01 | 331,800 | — | — |
| 2024-04-23 | $594.39 | $888.85 | 300,000 | — | — |
| 2024-04-22 | $584.32 | $873.79 | 336,800 | — | — |
| 2024-04-19 | $575.89 | $861.19 | 1,077,000 | — | — |
| 2024-04-18 | $587.13 | $877.99 | 541,600 | — | — |
| 2024-04-17 | $592.92 | $886.65 | 494,700 | — | — |
| 2024-04-16 | $595.24 | $890.12 | 344,100 | — | — |
| 2024-04-15 | $599.24 | $896.10 | 442,800 | — | — |
| 2024-04-12 | $602.11 | $900.40 | 239,100 | — | — |
| 2024-04-11 | $607.08 | $907.83 | 283,600 | — | — |
| 2024-04-10 | $606.55 | $907.04 | 386,000 | — | — |
| 2024-04-09 | $610.63 | $913.14 | 457,500 | — | — |
| 2024-04-08 | $621.53 | $929.44 | 438,500 | — | — |
| 2024-04-05 | $619.41 | $926.27 | 397,300 | — | — |
| 2024-04-04 | $604.09 | $903.36 | 430,600 | — | — |
| 2024-04-03 | $610.38 | $912.76 | 347,800 | — | — |
| 2024-04-02 | $602.08 | $900.35 | 396,600 | — | — |
| 2024-04-01 | $604.42 | $903.85 | 302,500 | — | — |
| 2024-03-28 | $613.94 | $918.09 | 309,900 | — | — |
| 2024-03-27 | $611.86 | $914.98 | 525,000 | — | — |
| 2024-03-26 | $610.10 | $912.34 | 327,600 | — | — |
| 2024-03-25 | $604.81 | $904.43 | 325,500 | — | — |
| 2024-03-22 | $607.12 | $907.89 | 362,400 | — | — |
| 2024-03-21 | $612.95 | $916.61 | 347,800 | — | — |
| 2024-03-20 | $603.64 | $902.68 | 388,000 | — | — |
| 2024-03-19 | $602.27 | $900.64 | 352,000 | — | — |
| 2024-03-18 | $596.76 | $892.40 | 437,100 | — | — |
| 2024-03-15 | $596.27 | $891.66 | 620,200 | — | — |
| 2024-03-14 | $606.54 | $907.02 | 411,900 | — | — |
| 2024-03-13 | $604.92 | $904.60 | 295,100 | — | — |
| 2024-03-12 | $603.16 | $901.97 | 312,600 | — | — |
| 2024-03-11 | $595.71 | $890.83 | 452,100 | — | — |
| 2024-03-08 | $596.85 | $892.53 | 797,900 | — | — |
| 2024-03-07 | $611.91 | $915.05 | 554,800 | — | — |
| 2024-03-06 | $607.35 | $908.23 | 722,700 | — | — |
| 2024-03-05 | $602.90 | $901.58 | 1,040,800 | — | — |
| 2024-03-04 | $601.90 | $900.08 | 1,051,200 | — | — |
| 2024-03-01 | $589.95 | $882.21 | 654,300 | — | — |
| 2024-02-29 | $577.71 | $862.80 | 854,100 | — | — |
| 2024-02-28 | $566.10 | $845.46 | 494,000 | — | — |
| 2024-02-27 | $559.08 | $834.98 | 358,600 | — | — |
| 2024-02-26 | $553.31 | $826.36 | 258,500 | — | — |
| 2024-02-23 | $548.68 | $819.45 | 344,600 | — | — |
| 2024-02-22 | $548.16 | $818.67 | 286,000 | — | — |
| 2024-02-21 | $536.30 | $800.96 | 334,300 | — | — |
| 2024-02-20 | $533.14 | $796.24 | 339,700 | — | — |
| 2024-02-16 | $539.87 | $806.29 | 648,600 | — | — |
| 2024-02-15 | $535.64 | $799.97 | 430,500 | — | — |
| 2024-02-14 | $539.46 | $805.68 | 483,800 | — | — |
| 2024-02-13 | $527.25 | $787.44 | 644,100 | — | — |
| 2024-02-12 | $532.30 | $794.98 | 595,300 | — | — |
| 2024-02-09 | $527.14 | $787.28 | 320,100 | — | — |
| 2024-02-08 | $525.41 | $784.69 | 374,000 | — | — |
| 2024-02-07 | $524.48 | $783.30 | 399,300 | — | — |
| 2024-02-06 | $514.51 | $768.41 | 411,000 | — | — |
| 2024-02-05 | $508.53 | $759.48 | 437,600 | — | — |
| 2024-02-02 | $519.91 | $776.48 | 426,900 | — | — |
| 2024-02-01 | $515.51 | $769.91 | 416,200 | — | — |
| 2024-01-31 | $508.42 | $759.32 | 308,600 | — | — |
| 2024-01-30 | $517.50 | $772.88 | 242,700 | — | — |
| 2024-01-29 | $513.14 | $766.37 | 287,500 | — | — |
| 2024-01-26 | $501.60 | $749.13 | 173,600 | — | — |
| 2024-01-25 | $504.82 | $753.94 | 196,100 | — | — |
| 2024-01-24 | $494.68 | $738.80 | 201,500 | — | — |
| 2024-01-23 | $500.33 | $747.24 | 223,800 | — | — |
| 2024-01-22 | $508.04 | $758.75 | 216,100 | — | — |
| 2024-01-19 | $505.48 | $754.93 | 287,600 | — | — |
| 2024-01-18 | $503.00 | $751.22 | 296,700 | — | — |
| 2024-01-17 | $493.10 | $736.44 | 254,500 | — | — |
| 2024-01-16 | $495.83 | $740.51 | 279,000 | — | — |
| 2024-01-12 | $495.88 | $740.59 | 230,600 | — | — |
| 2024-01-11 | $497.33 | $742.76 | 256,100 | — | — |
| 2024-01-10 | $499.94 | $746.65 | 241,300 | — | — |
| 2024-01-09 | $497.32 | $742.74 | 219,900 | — | — |
| 2024-01-08 | $496.64 | $741.72 | 237,600 | — | — |
| 2024-01-05 | $486.80 | $727.03 | 254,800 | — | — |
| 2024-01-04 | $486.07 | $725.94 | 333,000 | — | — |
| 2024-01-03 | $482.00 | $719.86 | 460,200 | — | — |
| 2024-01-02 | $491.03 | $733.35 | 343,100 | — | — |