Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $36.56 | $39.18 | 28,500 | — | — |
| 1997-12-30 | $36.44 | $39.04 | 93,500 | — | — |
| 1997-12-29 | $37.00 | $39.65 | 34,100 | — | — |
| 1997-12-26 | $35.63 | $38.17 | 5,000 | — | — |
| 1997-12-24 | $35.94 | $38.51 | 39,300 | — | — |
| 1997-12-23 | $35.94 | $38.51 | 68,700 | — | — |
| 1997-12-22 | $35.56 | $38.11 | 45,700 | — | — |
| 1997-12-19 | $35.19 | $37.70 | 105,200 | — | — |
| 1997-12-18 | $34.81 | $37.30 | 67,600 | — | — |
| 1997-12-17 | $35.63 | $38.17 | 81,200 | — | — |
| 1997-12-16 | $35.06 | $37.57 | 29,200 | — | — |
| 1997-12-15 | $35.25 | $37.77 | 239,900 | — | — |
| 1997-12-12 | $34.31 | $36.77 | 54,200 | — | — |
| 1997-12-11 | $35.06 | $37.57 | 76,700 | — | — |
| 1997-12-10 | $35.50 | $38.04 | 119,200 | — | — |
| 1997-12-09 | $35.63 | $38.17 | 76,700 | — | — |
| 1997-12-08 | $36.00 | $38.57 | 25,400 | — | — |
| 1997-12-05 | $35.94 | $38.51 | 23,500 | — | — |
| 1997-12-04 | $35.50 | $38.04 | 37,100 | — | — |
| 1997-12-03 | $35.38 | $37.90 | 27,800 | — | — |
| 1997-12-02 | $35.19 | $37.70 | 58,200 | — | — |
| 1997-12-01 | $34.88 | $37.37 | 207,500 | — | — |
| 1997-11-28 | $34.63 | $37.10 | 8,500 | — | — |
| 1997-11-26 | $34.38 | $36.83 | 59,400 | — | — |
| 1997-11-25 | $34.75 | $37.11 | 70,600 | — | — |
| 1997-11-24 | $34.56 | $36.91 | 60,400 | — | — |
| 1997-11-21 | $35.38 | $37.77 | 38,400 | — | — |
| 1997-11-20 | $35.81 | $38.24 | 20,400 | — | — |
| 1997-11-19 | $35.81 | $38.24 | 11,800 | — | — |
| 1997-11-18 | $35.75 | $38.17 | 21,000 | — | — |
| 1997-11-17 | $36.19 | $38.64 | 54,500 | — | — |
| 1997-11-14 | $35.69 | $38.11 | 103,700 | — | — |
| 1997-11-13 | $34.75 | $37.11 | 34,800 | — | — |
| 1997-11-12 | $34.81 | $37.17 | 167,200 | — | — |
| 1997-11-11 | $34.88 | $37.24 | 31,300 | — | — |
| 1997-11-10 | $35.13 | $37.51 | 19,800 | — | — |
| 1997-11-07 | $34.88 | $37.24 | 39,100 | — | — |
| 1997-11-06 | $35.06 | $37.44 | 79,200 | — | — |
| 1997-11-05 | $35.63 | $38.04 | 107,700 | — | — |
| 1997-11-04 | $35.56 | $37.97 | 157,800 | — | — |
| 1997-11-03 | $35.19 | $37.57 | 146,800 | — | — |
| 1997-10-31 | $34.88 | $37.24 | 63,700 | — | — |
| 1997-10-30 | $34.75 | $37.11 | 21,100 | — | — |
| 1997-10-29 | $35.13 | $37.51 | 64,500 | — | — |
| 1997-10-28 | $35.69 | $38.11 | 162,200 | — | — |
| 1997-10-27 | $35.06 | $37.44 | 128,400 | — | — |
| 1997-10-24 | $36.56 | $39.04 | 25,900 | — | — |
| 1997-10-23 | $37.00 | $39.51 | 113,800 | — | — |
| 1997-10-22 | $36.69 | $39.18 | 118,200 | — | — |
| 1997-10-21 | $37.00 | $39.51 | 150,100 | — | — |
| 1997-10-20 | $35.25 | $37.64 | 57,200 | — | — |
| 1997-10-17 | $35.06 | $37.44 | 32,600 | — | — |
| 1997-10-16 | $35.13 | $37.51 | 44,800 | — | — |
| 1997-10-15 | $35.13 | $37.51 | 63,200 | — | — |
| 1997-10-14 | $35.19 | $37.57 | 36,000 | — | — |
| 1997-10-13 | $34.81 | $37.17 | 87,100 | — | — |
| 1997-10-10 | $35.00 | $37.37 | 28,900 | — | — |
| 1997-10-09 | $35.44 | $37.84 | 22,200 | — | — |
| 1997-10-08 | $35.69 | $38.11 | 19,200 | — | — |
| 1997-10-07 | $35.38 | $37.77 | 23,700 | — | — |
| 1997-10-06 | $35.50 | $37.91 | 33,500 | — | — |
| 1997-10-03 | $35.75 | $38.17 | 136,400 | — | — |
| 1997-10-02 | $35.81 | $38.24 | 16,700 | — | — |
| 1997-10-01 | $36.00 | $38.44 | 327,400 | — | — |
| 1997-09-30 | $36.00 | $38.44 | 128,200 | — | — |
| 1997-09-29 | $35.44 | $37.84 | 27,200 | — | — |
| 1997-09-26 | $35.44 | $37.84 | 56,800 | — | — |
| 1997-09-25 | $35.13 | $37.51 | 21,400 | — | — |
| 1997-09-24 | $34.69 | $37.04 | 44,800 | — | — |
| 1997-09-23 | $34.88 | $37.24 | 60,600 | — | — |
| 1997-09-22 | $34.94 | $37.31 | 19,500 | — | — |
| 1997-09-19 | $34.88 | $37.24 | 95,700 | — | — |
| 1997-09-18 | $34.75 | $37.11 | 179,400 | — | — |
| 1997-09-17 | $34.81 | $37.17 | 170,600 | — | — |
| 1997-09-16 | $35.00 | $37.37 | 74,900 | — | — |
| 1997-09-15 | $34.44 | $36.77 | 47,400 | — | — |
| 1997-09-12 | $34.75 | $37.11 | 72,700 | — | — |
| 1997-09-11 | $34.56 | $36.91 | 54,900 | — | — |
| 1997-09-10 | $35.06 | $37.44 | 57,100 | — | — |
| 1997-09-09 | $35.13 | $37.51 | 20,800 | — | — |
| 1997-09-08 | $34.75 | $37.11 | 55,700 | — | — |
| 1997-09-05 | $34.88 | $37.24 | 18,400 | — | — |
| 1997-09-04 | $34.88 | $37.24 | 394,700 | — | — |
| 1997-09-03 | $34.94 | $37.31 | 180,600 | — | — |
| 1997-09-02 | $35.00 | $37.37 | 98,200 | — | — |
| 1997-08-29 | $34.94 | $37.31 | 98,000 | — | — |
| 1997-08-28 | $34.63 | $36.97 | 21,900 | — | — |
| 1997-08-27 | $34.88 | $37.24 | 174,000 | — | — |
| 1997-08-26 | $35.38 | $37.65 | 68,500 | — | — |
| 1997-08-25 | $34.75 | $36.98 | 90,500 | — | — |
| 1997-08-22 | $34.31 | $36.51 | 12,700 | — | — |
| 1997-08-21 | $34.81 | $37.05 | 25,300 | — | — |
| 1997-08-20 | $34.56 | $36.78 | 41,000 | — | — |
| 1997-08-19 | $34.81 | $37.05 | 33,800 | — | — |
| 1997-08-18 | $33.38 | $35.52 | 219,200 | — | — |
| 1997-08-15 | $34.69 | $36.91 | 246,300 | — | — |
| 1997-08-14 | $35.50 | $37.78 | 44,300 | — | — |
| 1997-08-13 | $35.31 | $37.58 | 22,900 | — | — |
| 1997-08-12 | $35.00 | $37.25 | 74,700 | — | — |
| 1997-08-11 | $35.38 | $37.65 | 151,300 | — | — |
| 1997-08-08 | $35.38 | $37.65 | 179,900 | — | — |
| 1997-08-07 | $35.50 | $37.78 | 112,600 | — | — |
| 1997-08-06 | $35.75 | $38.04 | 243,100 | — | — |
| 1997-08-05 | $35.50 | $37.78 | 120,500 | — | — |
| 1997-08-04 | $35.00 | $37.25 | 1,190,300 | — | — |
| 1997-08-01 | $34.44 | $36.65 | 32,500 | — | — |
| 1997-07-31 | $34.56 | $36.78 | 64,500 | — | — |
| 1997-07-30 | $34.63 | $36.85 | 154,200 | — | — |
| 1997-07-29 | $34.00 | $36.18 | 17,500 | — | — |
| 1997-07-28 | $33.88 | $36.05 | 50,800 | — | — |
| 1997-07-25 | $33.25 | $35.38 | 21,400 | — | — |
| 1997-07-24 | $33.75 | $35.92 | 13,000 | — | — |
| 1997-07-23 | $33.75 | $35.92 | 62,600 | — | — |
| 1997-07-22 | $34.38 | $36.58 | 108,400 | — | — |
| 1997-07-21 | $32.38 | $34.45 | 47,300 | — | — |
| 1997-07-18 | $32.63 | $34.72 | 38,200 | — | — |
| 1997-07-17 | $32.81 | $34.92 | 39,800 | — | — |
| 1997-07-16 | $32.69 | $34.79 | 36,900 | — | — |
| 1997-07-15 | $32.50 | $34.59 | 75,900 | — | — |
| 1997-07-14 | $33.13 | $35.25 | 37,300 | — | — |
| 1997-07-11 | $33.63 | $35.78 | 34,900 | — | — |
| 1997-07-10 | $33.25 | $35.38 | 31,000 | — | — |
| 1997-07-09 | $33.25 | $35.38 | 100,900 | — | — |
| 1997-07-08 | $33.81 | $35.98 | 68,700 | — | — |
| 1997-07-07 | $33.06 | $35.18 | 52,500 | — | — |
| 1997-07-03 | $32.88 | $34.99 | 23,100 | — | — |
| 1997-07-02 | $32.25 | $34.32 | 36,600 | — | — |
| 1997-07-01 | $32.56 | $34.65 | 50,000 | — | — |
| 1997-06-30 | $32.38 | $34.45 | 62,100 | — | — |
| 1997-06-27 | $32.38 | $34.45 | 32,500 | — | — |
| 1997-06-26 | $32.06 | $34.12 | 26,200 | — | — |
| 1997-06-25 | $31.75 | $33.79 | 132,400 | — | — |
| 1997-06-24 | $31.75 | $33.79 | 53,700 | — | — |
| 1997-06-23 | $31.50 | $33.52 | 29,200 | — | — |
| 1997-06-20 | $31.38 | $33.39 | 53,500 | — | — |
| 1997-06-19 | $31.25 | $33.26 | 61,500 | — | — |
| 1997-06-18 | $31.00 | $32.99 | 31,500 | — | — |
| 1997-06-17 | $31.25 | $33.26 | 126,400 | — | — |
| 1997-06-16 | $31.25 | $33.26 | 46,200 | — | — |
| 1997-06-13 | $31.00 | $32.99 | 110,300 | — | — |
| 1997-06-12 | $30.88 | $32.86 | 58,700 | — | — |
| 1997-06-11 | $30.88 | $32.86 | 55,800 | — | — |
| 1997-06-10 | $30.50 | $32.46 | 128,300 | — | — |
| 1997-06-09 | $29.88 | $31.79 | 17,500 | — | — |
| 1997-06-06 | $29.38 | $31.26 | 4,700 | — | — |
| 1997-06-05 | $29.50 | $31.39 | 32,500 | — | — |
| 1997-06-04 | $29.13 | $30.99 | 45,100 | — | — |
| 1997-06-03 | $29.13 | $30.99 | 203,600 | — | — |
| 1997-06-02 | $28.63 | $30.46 | 81,700 | — | — |
| 1997-05-30 | $28.75 | $30.60 | 30,400 | — | — |
| 1997-05-29 | $29.00 | $30.86 | 195,500 | — | — |
| 1997-05-28 | $28.75 | $30.60 | 17,600 | — | — |
| 1997-05-27 | $29.00 | $30.73 | 48,100 | — | — |
| 1997-05-23 | $29.38 | $31.13 | 49,700 | — | — |
| 1997-05-22 | $28.75 | $30.47 | 60,300 | — | — |
| 1997-05-21 | $28.63 | $30.34 | 33,400 | — | — |
| 1997-05-20 | $28.63 | $30.34 | 86,100 | — | — |
| 1997-05-19 | $28.38 | $30.07 | 21,100 | — | — |
| 1997-05-16 | $28.38 | $30.07 | 17,600 | — | — |
| 1997-05-15 | $28.50 | $30.20 | 18,100 | — | — |
| 1997-05-14 | $28.63 | $30.34 | 59,200 | — | — |
| 1997-05-13 | $28.38 | $30.07 | 72,500 | — | — |
| 1997-05-12 | $28.13 | $29.81 | 55,700 | — | — |
| 1997-05-09 | $27.75 | $29.41 | 230,100 | — | — |
| 1997-05-08 | $27.63 | $29.28 | 38,300 | — | — |
| 1997-05-07 | $27.50 | $29.14 | 36,100 | — | — |
| 1997-05-06 | $27.38 | $29.01 | 36,900 | — | — |
| 1997-05-05 | $27.63 | $29.28 | 26,500 | — | — |
| 1997-05-02 | $27.38 | $29.01 | 25,700 | — | — |
| 1997-05-01 | $27.38 | $29.01 | 110,400 | — | — |
| 1997-04-30 | $27.25 | $28.88 | 22,500 | — | — |
| 1997-04-29 | $27.13 | $28.75 | 21,500 | — | — |
| 1997-04-28 | $27.25 | $28.88 | 25,500 | — | — |
| 1997-04-25 | $26.88 | $28.48 | 49,800 | — | — |
| 1997-04-24 | $27.00 | $28.61 | 72,700 | — | — |
| 1997-04-23 | $27.13 | $28.75 | 6,700 | — | — |
| 1997-04-22 | $27.00 | $28.61 | 168,200 | — | — |
| 1997-04-21 | $26.13 | $27.69 | 161,900 | — | — |
| 1997-04-18 | $26.00 | $27.55 | 86,300 | — | — |
| 1997-04-17 | $26.13 | $27.69 | 104,700 | — | — |
| 1997-04-16 | $25.88 | $27.42 | 114,800 | — | — |
| 1997-04-15 | $25.63 | $27.16 | 181,700 | — | — |
| 1997-04-14 | $25.25 | $26.76 | 111,300 | — | — |
| 1997-04-11 | $25.38 | $26.89 | 24,400 | — | — |
| 1997-04-10 | $25.63 | $27.16 | 46,900 | — | — |
| 1997-04-09 | $25.75 | $27.29 | 19,600 | — | — |
| 1997-04-08 | $25.88 | $27.42 | 108,600 | — | — |
| 1997-04-07 | $25.63 | $27.16 | 9,700 | — | — |
| 1997-04-04 | $25.88 | $27.42 | 124,700 | — | — |
| 1997-04-03 | $25.25 | $26.76 | 389,300 | — | — |
| 1997-04-02 | $25.75 | $27.29 | 122,200 | — | — |
| 1997-04-01 | $25.88 | $27.42 | 80,300 | — | — |
| 1997-03-31 | $25.75 | $27.29 | 154,800 | — | — |
| 1997-03-27 | $26.25 | $27.82 | 165,700 | — | — |
| 1997-03-26 | $26.13 | $27.69 | 80,600 | — | — |
| 1997-03-25 | $25.88 | $27.42 | 110,500 | — | — |
| 1997-03-24 | $26.00 | $27.55 | 35,400 | — | — |
| 1997-03-21 | $26.25 | $27.82 | 45,200 | — | — |
| 1997-03-20 | $26.13 | $27.69 | 142,700 | — | — |
| 1997-03-19 | $26.38 | $27.95 | 29,900 | — | — |
| 1997-03-18 | $26.75 | $28.35 | 63,500 | — | — |
| 1997-03-17 | $26.63 | $28.22 | 13,200 | — | — |
| 1997-03-14 | $26.50 | $28.08 | 131,800 | — | — |
| 1997-03-13 | $26.75 | $28.35 | 108,200 | — | — |
| 1997-03-12 | $26.75 | $28.35 | 37,100 | — | — |
| 1997-03-11 | $27.13 | $28.75 | 22,700 | — | — |
| 1997-03-10 | $27.75 | $29.41 | 149,800 | — | — |
| 1997-03-07 | $27.00 | $28.61 | 46,600 | — | — |
| 1997-03-06 | $26.63 | $28.22 | 109,800 | — | — |
| 1997-03-05 | $26.50 | $28.08 | 82,900 | — | — |
| 1997-03-04 | $26.88 | $28.48 | 120,000 | — | — |
| 1997-03-03 | $26.88 | $28.48 | 105,300 | — | — |
| 1997-02-28 | $26.38 | $27.95 | 45,400 | — | — |
| 1997-02-27 | $26.88 | $28.48 | 22,700 | — | — |
| 1997-02-26 | $27.00 | $28.61 | 63,200 | — | — |
| 1997-02-25 | $27.00 | $28.49 | 8,000 | — | — |
| 1997-02-24 | $27.25 | $28.75 | 95,200 | — | — |
| 1997-02-21 | $26.50 | $27.96 | 22,600 | — | — |
| 1997-02-20 | $26.50 | $27.96 | 172,800 | — | — |
| 1997-02-19 | $27.13 | $28.62 | 271,600 | — | — |
| 1997-02-18 | $27.25 | $28.75 | 121,300 | — | — |
| 1997-02-14 | $28.38 | $29.94 | 288,900 | — | — |
| 1997-02-13 | $26.88 | $28.36 | 133,800 | — | — |
| 1997-02-12 | $26.00 | $27.43 | 540,400 | — | — |
| 1997-02-11 | $26.00 | $27.43 | 379,300 | — | — |
| 1997-02-10 | $25.88 | $27.30 | 21,200 | — | — |
| 1997-02-07 | $26.00 | $27.43 | 15,500 | — | — |
| 1997-02-06 | $26.25 | $27.70 | 29,400 | — | — |
| 1997-02-05 | $26.25 | $27.70 | 81,500 | — | — |
| 1997-02-04 | $26.50 | $27.96 | 41,100 | — | — |
| 1997-02-03 | $26.63 | $28.09 | 133,600 | — | — |
| 1997-01-31 | $26.63 | $28.09 | 47,900 | — | — |
| 1997-01-30 | $26.63 | $28.09 | 220,200 | — | — |
| 1997-01-29 | $26.13 | $27.56 | 117,200 | — | — |
| 1997-01-28 | $25.88 | $27.30 | 63,000 | — | — |
| 1997-01-27 | $25.75 | $27.17 | 88,500 | — | — |
| 1997-01-24 | $25.63 | $27.04 | 96,500 | — | — |
| 1997-01-23 | $25.75 | $27.17 | 58,400 | — | — |
| 1997-01-22 | $25.88 | $27.30 | 71,700 | — | — |
| 1997-01-21 | $25.13 | $26.51 | 59,600 | — | — |
| 1997-01-20 | $25.75 | $27.17 | 51,600 | — | — |
| 1997-01-17 | $26.00 | $27.43 | 76,400 | — | — |
| 1997-01-16 | $25.88 | $27.30 | 61,700 | — | — |
| 1997-01-15 | $26.13 | $27.56 | 143,400 | — | — |
| 1997-01-14 | $25.50 | $26.90 | 143,300 | — | — |
| 1997-01-13 | $24.75 | $26.11 | 126,100 | — | — |
| 1997-01-10 | $24.75 | $26.11 | 49,700 | — | — |
| 1997-01-09 | $24.88 | $26.25 | 164,100 | — | — |
| 1997-01-08 | $24.38 | $25.72 | 240,400 | — | — |
| 1997-01-07 | $23.88 | $25.19 | 109,700 | — | — |
| 1997-01-06 | $24.00 | $25.32 | 90,000 | — | — |
| 1997-01-03 | $24.13 | $25.45 | 98,300 | — | — |
| 1997-01-02 | $23.25 | $24.53 | 106,500 | — | — |