Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $440.52 | $648.87 | 287,100 | — | — |
| 2021-12-30 | $438.00 | $645.16 | 220,200 | — | — |
| 2021-12-29 | $441.72 | $650.64 | 111,700 | — | — |
| 2021-12-28 | $439.46 | $647.31 | 206,100 | — | — |
| 2021-12-27 | $438.59 | $646.03 | 358,800 | — | — |
| 2021-12-23 | $437.06 | $643.78 | 163,300 | — | — |
| 2021-12-22 | $435.71 | $641.79 | 157,900 | — | — |
| 2021-12-21 | $430.13 | $633.57 | 279,300 | — | — |
| 2021-12-20 | $422.16 | $621.83 | 381,400 | — | — |
| 2021-12-17 | $436.35 | $642.73 | 710,100 | — | — |
| 2021-12-16 | $440.37 | $648.65 | 257,900 | — | — |
| 2021-12-15 | $440.74 | $649.20 | 278,400 | — | — |
| 2021-12-14 | $435.84 | $641.98 | 364,900 | — | — |
| 2021-12-13 | $434.93 | $640.64 | 347,700 | — | — |
| 2021-12-10 | $439.37 | $647.18 | 550,600 | — | — |
| 2021-12-09 | $427.29 | $629.39 | 206,600 | — | — |
| 2021-12-08 | $429.35 | $632.42 | 306,200 | — | — |
| 2021-12-07 | $422.86 | $622.86 | 217,900 | — | — |
| 2021-12-06 | $415.40 | $611.87 | 246,600 | — | — |
| 2021-12-03 | $408.37 | $601.52 | 361,100 | — | — |
| 2021-12-02 | $413.91 | $609.68 | 358,300 | — | — |
| 2021-12-01 | $401.25 | $591.03 | 350,900 | — | — |
| 2021-11-30 | $403.51 | $594.36 | 571,000 | — | — |
| 2021-11-29 | $418.34 | $615.31 | 217,100 | — | — |
| 2021-11-26 | $414.92 | $610.28 | 189,700 | — | — |
| 2021-11-24 | $422.96 | $622.10 | 149,400 | — | — |
| 2021-11-23 | $421.41 | $619.82 | 178,800 | — | — |
| 2021-11-22 | $417.29 | $613.76 | 259,000 | — | — |
| 2021-11-19 | $417.43 | $613.97 | 179,800 | — | — |
| 2021-11-18 | $420.25 | $618.12 | 291,700 | — | — |
| 2021-11-17 | $423.56 | $622.98 | 231,300 | — | — |
| 2021-11-16 | $421.95 | $620.62 | 206,600 | — | — |
| 2021-11-15 | $418.63 | $615.73 | 195,000 | — | — |
| 2021-11-12 | $419.55 | $617.09 | 209,500 | — | — |
| 2021-11-11 | $414.00 | $608.92 | 194,400 | — | — |
| 2021-11-10 | $413.24 | $607.80 | 368,400 | — | — |
| 2021-11-09 | $421.97 | $620.64 | 340,100 | — | — |
| 2021-11-08 | $425.00 | $625.10 | 648,700 | — | — |
| 2021-11-05 | $412.32 | $606.45 | 339,600 | — | — |
| 2021-11-04 | $413.13 | $607.64 | 466,700 | — | — |
| 2021-11-03 | $408.12 | $600.27 | 460,000 | — | — |
| 2021-11-02 | $407.49 | $599.35 | 756,000 | — | — |
| 2021-11-01 | $390.41 | $574.23 | 486,400 | — | — |
| 2021-10-29 | $392.84 | $577.80 | 331,400 | — | — |
| 2021-10-28 | $393.63 | $578.96 | 367,600 | — | — |
| 2021-10-27 | $383.20 | $563.62 | 277,000 | — | — |
| 2021-10-26 | $390.82 | $574.83 | 175,900 | — | — |
| 2021-10-25 | $393.79 | $579.20 | 382,600 | — | — |
| 2021-10-22 | $381.33 | $560.87 | 192,400 | — | — |
| 2021-10-21 | $381.69 | $561.40 | 206,700 | — | — |
| 2021-10-20 | $381.80 | $561.56 | 328,800 | — | — |
| 2021-10-19 | $370.56 | $545.03 | 220,900 | — | — |
| 2021-10-18 | $373.87 | $549.90 | 297,600 | — | — |
| 2021-10-15 | $365.77 | $537.98 | 227,000 | — | — |
| 2021-10-14 | $363.26 | $534.29 | 290,200 | — | — |
| 2021-10-13 | $348.97 | $513.27 | 257,800 | — | — |
| 2021-10-12 | $349.17 | $513.57 | 252,600 | — | — |
| 2021-10-11 | $350.49 | $515.51 | 228,100 | — | — |
| 2021-10-08 | $357.80 | $526.26 | 243,700 | — | — |
| 2021-10-07 | $360.61 | $530.39 | 342,000 | — | — |
| 2021-10-06 | $357.31 | $525.54 | 354,800 | — | — |
| 2021-10-05 | $348.11 | $512.01 | 318,100 | — | — |
| 2021-10-04 | $348.84 | $513.08 | 490,100 | — | — |
| 2021-10-01 | $354.01 | $520.69 | 511,400 | — | — |
| 2021-09-30 | $341.68 | $502.55 | 426,400 | — | — |
| 2021-09-29 | $353.80 | $520.38 | 533,200 | — | — |
| 2021-09-28 | $357.40 | $525.67 | 808,900 | — | — |
| 2021-09-27 | $356.22 | $523.94 | 292,500 | — | — |
| 2021-09-24 | $351.00 | $516.26 | 387,100 | — | — |
| 2021-09-23 | $355.99 | $523.60 | 243,300 | — | — |
| 2021-09-22 | $350.26 | $515.17 | 310,400 | — | — |
| 2021-09-21 | $344.19 | $506.24 | 275,900 | — | — |
| 2021-09-20 | $342.54 | $503.82 | 392,500 | — | — |
| 2021-09-17 | $342.73 | $504.10 | 1,000,400 | — | — |
| 2021-09-16 | $354.09 | $520.81 | 347,400 | — | — |
| 2021-09-15 | $361.29 | $531.40 | 242,700 | — | — |
| 2021-09-14 | $361.68 | $531.97 | 334,200 | — | — |
| 2021-09-13 | $368.02 | $541.29 | 297,500 | — | — |
| 2021-09-10 | $369.49 | $543.46 | 232,000 | — | — |
| 2021-09-09 | $367.79 | $540.96 | 205,200 | — | — |
| 2021-09-08 | $368.05 | $541.34 | 279,400 | — | — |
| 2021-09-07 | $369.90 | $544.06 | 278,300 | — | — |
| 2021-09-03 | $374.48 | $550.80 | 248,700 | — | — |
| 2021-09-02 | $379.43 | $558.08 | 272,900 | — | — |
| 2021-09-01 | $381.19 | $560.66 | 143,400 | — | — |
| 2021-08-31 | $381.25 | $560.75 | 229,300 | — | — |
| 2021-08-30 | $382.74 | $562.05 | 157,700 | — | — |
| 2021-08-27 | $384.35 | $564.41 | 206,100 | — | — |
| 2021-08-26 | $384.58 | $564.75 | 169,400 | — | — |
| 2021-08-25 | $386.09 | $566.97 | 247,900 | — | — |
| 2021-08-24 | $379.28 | $556.97 | 189,300 | — | — |
| 2021-08-23 | $378.46 | $555.76 | 240,400 | — | — |
| 2021-08-20 | $375.00 | $550.68 | 197,400 | — | — |
| 2021-08-19 | $372.93 | $547.64 | 174,000 | — | — |
| 2021-08-18 | $375.26 | $551.06 | 271,300 | — | — |
| 2021-08-17 | $377.38 | $554.18 | 225,800 | — | — |
| 2021-08-16 | $380.83 | $559.24 | 305,100 | — | — |
| 2021-08-13 | $385.44 | $566.01 | 210,200 | — | — |
| 2021-08-12 | $388.94 | $571.15 | 213,600 | — | — |
| 2021-08-11 | $390.42 | $573.33 | 508,900 | — | — |
| 2021-08-10 | $378.17 | $555.34 | 480,600 | — | — |
| 2021-08-09 | $369.30 | $542.31 | 214,500 | — | — |
| 2021-08-06 | $366.63 | $538.39 | 210,300 | — | — |
| 2021-08-05 | $362.58 | $532.44 | 231,900 | — | — |
| 2021-08-04 | $366.20 | $537.76 | 321,500 | — | — |
| 2021-08-03 | $362.53 | $532.37 | 288,800 | — | — |
| 2021-08-02 | $362.83 | $532.81 | 414,200 | — | — |
| 2021-07-30 | $363.30 | $533.50 | 405,300 | — | — |
| 2021-07-29 | $367.38 | $539.49 | 497,400 | — | — |
| 2021-07-28 | $367.46 | $539.61 | 803,600 | — | — |
| 2021-07-27 | $353.29 | $518.80 | 225,000 | — | — |
| 2021-07-26 | $352.66 | $517.88 | 223,800 | — | — |
| 2021-07-23 | $356.23 | $523.12 | 213,400 | — | — |
| 2021-07-22 | $350.74 | $515.06 | 230,400 | — | — |
| 2021-07-21 | $352.51 | $517.65 | 257,900 | — | — |
| 2021-07-20 | $346.99 | $509.55 | 339,100 | — | — |
| 2021-07-19 | $339.74 | $498.90 | 462,800 | — | — |
| 2021-07-16 | $351.49 | $516.16 | 299,400 | — | — |
| 2021-07-15 | $356.63 | $523.71 | 399,400 | — | — |
| 2021-07-14 | $355.70 | $522.34 | 334,300 | — | — |
| 2021-07-13 | $352.02 | $516.94 | 272,100 | — | — |
| 2021-07-12 | $355.25 | $521.68 | 315,700 | — | — |
| 2021-07-09 | $357.92 | $525.60 | 304,200 | — | — |
| 2021-07-08 | $351.26 | $515.82 | 414,300 | — | — |
| 2021-07-07 | $356.04 | $522.84 | 252,200 | — | — |
| 2021-07-06 | $348.54 | $511.83 | 260,600 | — | — |
| 2021-07-02 | $349.59 | $513.37 | 325,700 | — | — |
| 2021-07-01 | $352.51 | $517.65 | 340,000 | — | — |
| 2021-06-30 | $351.81 | $516.63 | 412,700 | — | — |
| 2021-06-29 | $352.32 | $517.38 | 454,000 | — | — |
| 2021-06-28 | $358.15 | $525.94 | 292,200 | — | — |
| 2021-06-25 | $359.27 | $527.58 | 406,500 | — | — |
| 2021-06-24 | $358.96 | $527.13 | 589,500 | — | — |
| 2021-06-23 | $349.84 | $513.73 | 472,800 | — | — |
| 2021-06-22 | $344.70 | $506.19 | 299,500 | — | — |
| 2021-06-21 | $342.23 | $502.56 | 249,600 | — | — |
| 2021-06-18 | $335.32 | $492.41 | 569,800 | — | — |
| 2021-06-17 | $336.52 | $494.17 | 496,200 | — | — |
| 2021-06-16 | $342.99 | $503.67 | 288,200 | — | — |
| 2021-06-15 | $346.27 | $508.49 | 426,100 | — | — |
| 2021-06-14 | $347.31 | $510.02 | 252,800 | — | — |
| 2021-06-11 | $352.68 | $517.90 | 237,100 | — | — |
| 2021-06-10 | $350.05 | $514.04 | 323,900 | — | — |
| 2021-06-09 | $359.10 | $527.33 | 315,300 | — | — |
| 2021-06-08 | $361.91 | $531.46 | 419,400 | — | — |
| 2021-06-07 | $353.77 | $519.51 | 384,400 | — | — |
| 2021-06-04 | $351.77 | $516.57 | 607,800 | — | — |
| 2021-06-03 | $359.56 | $528.01 | 501,400 | — | — |
| 2021-06-02 | $356.88 | $524.07 | 511,900 | — | — |
| 2021-06-01 | $363.69 | $534.07 | 436,100 | — | — |
| 2021-05-28 | $363.65 | $534.01 | 483,800 | — | — |
| 2021-05-27 | $370.79 | $543.66 | 757,900 | — | — |
| 2021-05-26 | $368.16 | $539.81 | 508,500 | — | — |
| 2021-05-25 | $362.27 | $531.17 | 318,100 | — | — |
| 2021-05-24 | $366.46 | $537.31 | 380,900 | — | — |
| 2021-05-21 | $362.54 | $531.57 | 264,200 | — | — |
| 2021-05-20 | $361.96 | $530.71 | 374,000 | — | — |
| 2021-05-19 | $363.74 | $533.32 | 318,700 | — | — |
| 2021-05-18 | $372.55 | $546.24 | 446,900 | — | — |
| 2021-05-17 | $376.05 | $551.37 | 510,000 | — | — |
| 2021-05-14 | $377.97 | $554.19 | 182,600 | — | — |
| 2021-05-13 | $374.47 | $549.06 | 282,500 | — | — |
| 2021-05-12 | $367.97 | $539.53 | 287,700 | — | — |
| 2021-05-11 | $377.14 | $552.97 | 295,200 | — | — |
| 2021-05-10 | $375.39 | $550.41 | 300,800 | — | — |
| 2021-05-07 | $378.28 | $554.64 | 245,400 | — | — |
| 2021-05-06 | $372.56 | $546.26 | 355,000 | — | — |
| 2021-05-05 | $374.43 | $549.00 | 328,500 | — | — |
| 2021-05-04 | $373.43 | $547.53 | 696,700 | — | — |
| 2021-05-03 | $354.56 | $519.86 | 443,300 | — | — |
| 2021-04-30 | $353.12 | $517.75 | 320,900 | — | — |
| 2021-04-29 | $359.07 | $526.48 | 204,000 | — | — |
| 2021-04-28 | $355.17 | $520.76 | 179,100 | — | — |
| 2021-04-27 | $357.60 | $524.32 | 238,200 | — | — |
| 2021-04-26 | $357.47 | $524.13 | 360,000 | — | — |
| 2021-04-23 | $350.82 | $514.38 | 210,900 | — | — |
| 2021-04-22 | $348.56 | $511.07 | 253,600 | — | — |
| 2021-04-21 | $351.93 | $516.01 | 435,800 | — | — |
| 2021-04-20 | $344.61 | $505.28 | 302,700 | — | — |
| 2021-04-19 | $350.62 | $514.09 | 319,200 | — | — |
| 2021-04-16 | $351.57 | $515.48 | 408,300 | — | — |
| 2021-04-15 | $347.94 | $510.16 | 355,600 | — | — |
| 2021-04-14 | $347.21 | $509.09 | 489,700 | — | — |
| 2021-04-13 | $343.49 | $503.63 | 471,300 | — | — |
| 2021-04-12 | $348.65 | $511.20 | 329,700 | — | — |
| 2021-04-09 | $346.04 | $507.37 | 337,700 | — | — |
| 2021-04-08 | $341.68 | $500.98 | 357,600 | — | — |
| 2021-04-07 | $337.19 | $494.40 | 444,700 | — | — |
| 2021-04-06 | $344.06 | $504.47 | 366,800 | — | — |
| 2021-04-05 | $344.01 | $504.40 | 454,100 | — | — |
| 2021-04-01 | $333.88 | $489.54 | 751,600 | — | — |
| 2021-03-31 | $335.82 | $492.39 | 883,300 | — | — |
| 2021-03-30 | $343.63 | $503.84 | 503,000 | — | — |
| 2021-03-29 | $340.70 | $499.54 | 555,500 | — | — |
| 2021-03-26 | $341.24 | $500.33 | 706,900 | — | — |
| 2021-03-25 | $333.23 | $488.59 | 490,000 | — | — |
| 2021-03-24 | $322.25 | $472.49 | 382,700 | — | — |
| 2021-03-23 | $316.38 | $463.88 | 655,400 | — | — |
| 2021-03-22 | $321.82 | $471.86 | 1,013,400 | — | — |
| 2021-03-19 | $332.06 | $486.87 | 649,700 | — | — |
| 2021-03-18 | $339.79 | $498.21 | 370,500 | — | — |
| 2021-03-17 | $340.00 | $498.52 | 332,800 | — | — |
| 2021-03-16 | $337.68 | $495.11 | 403,100 | — | — |
| 2021-03-15 | $343.71 | $503.96 | 302,900 | — | — |
| 2021-03-12 | $343.83 | $504.13 | 267,100 | — | — |
| 2021-03-11 | $340.78 | $499.66 | 366,300 | — | — |
| 2021-03-10 | $340.86 | $499.78 | 360,100 | — | — |
| 2021-03-09 | $332.80 | $487.96 | 296,400 | — | — |
| 2021-03-08 | $334.10 | $489.87 | 473,900 | — | — |
| 2021-03-05 | $329.79 | $483.55 | 1,037,900 | — | — |
| 2021-03-04 | $329.72 | $483.44 | 465,500 | — | — |
| 2021-03-03 | $337.20 | $494.41 | 410,500 | — | — |
| 2021-03-02 | $336.59 | $493.52 | 591,100 | — | — |
| 2021-03-01 | $347.56 | $509.60 | 725,100 | — | — |
| 2021-02-26 | $336.87 | $493.93 | 471,800 | — | — |
| 2021-02-25 | $336.31 | $492.27 | 394,800 | — | — |
| 2021-02-24 | $347.57 | $508.75 | 560,300 | — | — |
| 2021-02-23 | $335.81 | $491.54 | 538,800 | — | — |
| 2021-02-22 | $328.10 | $480.25 | 492,600 | — | — |
| 2021-02-19 | $336.34 | $492.31 | 628,200 | — | — |
| 2021-02-18 | $325.15 | $475.94 | 283,300 | — | — |
| 2021-02-17 | $325.30 | $476.15 | 359,000 | — | — |
| 2021-02-16 | $325.65 | $476.67 | 470,200 | — | — |
| 2021-02-12 | $330.83 | $484.25 | 578,600 | — | — |
| 2021-02-11 | $318.56 | $466.29 | 523,100 | — | — |
| 2021-02-10 | $316.00 | $462.54 | 657,100 | — | — |
| 2021-02-09 | $305.92 | $447.79 | 539,600 | — | — |
| 2021-02-08 | $300.91 | $440.45 | 463,200 | — | — |
| 2021-02-05 | $297.60 | $435.61 | 345,600 | — | — |
| 2021-02-04 | $295.19 | $432.08 | 401,000 | — | — |
| 2021-02-03 | $294.88 | $431.63 | 472,000 | — | — |
| 2021-02-02 | $294.64 | $431.28 | 344,000 | — | — |
| 2021-02-01 | $295.86 | $433.06 | 509,100 | — | — |
| 2021-01-29 | $287.41 | $420.69 | 713,000 | — | — |
| 2021-01-28 | $288.90 | $422.87 | 429,300 | — | — |
| 2021-01-27 | $284.99 | $417.15 | 682,300 | — | — |
| 2021-01-26 | $293.09 | $429.01 | 671,600 | — | — |
| 2021-01-25 | $308.00 | $450.83 | 926,800 | — | — |
| 2021-01-22 | $309.60 | $453.17 | 643,500 | — | — |
| 2021-01-21 | $310.00 | $453.76 | 601,800 | — | — |
| 2021-01-20 | $310.00 | $453.76 | 616,600 | — | — |
| 2021-01-19 | $307.00 | $449.37 | 617,700 | — | — |
| 2021-01-15 | $303.58 | $444.36 | 531,900 | — | — |
| 2021-01-14 | $302.83 | $443.26 | 669,600 | — | — |
| 2021-01-13 | $305.03 | $446.48 | 597,200 | — | — |
| 2021-01-12 | $314.81 | $460.80 | 442,800 | — | — |
| 2021-01-11 | $310.06 | $453.85 | 369,700 | — | — |
| 2021-01-08 | $310.43 | $454.39 | 497,800 | — | — |
| 2021-01-07 | $307.82 | $450.57 | 754,300 | — | — |
| 2021-01-06 | $302.66 | $443.02 | 2,489,100 | — | — |
| 2021-01-05 | $280.87 | $411.12 | 730,700 | — | — |
| 2021-01-04 | $277.80 | $406.63 | 703,600 | — | — |