Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $46.60 | $52.39 | 165,400 | — | — |
| 2001-12-28 | $46.12 | $51.85 | 53,800 | — | — |
| 2001-12-27 | $46.16 | $51.89 | 104,800 | — | — |
| 2001-12-26 | $45.44 | $51.08 | 72,200 | — | — |
| 2001-12-24 | $45.65 | $51.32 | 36,500 | — | — |
| 2001-12-21 | $44.75 | $50.31 | 187,500 | — | — |
| 2001-12-20 | $44.87 | $50.44 | 108,700 | — | — |
| 2001-12-19 | $44.77 | $50.33 | 99,400 | — | — |
| 2001-12-18 | $45.41 | $51.05 | 164,300 | — | — |
| 2001-12-17 | $44.43 | $49.95 | 106,700 | — | — |
| 2001-12-14 | $44.00 | $49.47 | 86,100 | — | — |
| 2001-12-13 | $44.40 | $49.92 | 136,000 | — | — |
| 2001-12-12 | $45.10 | $50.70 | 53,400 | — | — |
| 2001-12-11 | $45.00 | $50.59 | 106,700 | — | — |
| 2001-12-10 | $45.25 | $50.87 | 82,400 | — | — |
| 2001-12-07 | $44.90 | $50.48 | 60,700 | — | — |
| 2001-12-06 | $44.77 | $50.33 | 102,600 | — | — |
| 2001-12-05 | $45.31 | $50.94 | 159,500 | — | — |
| 2001-12-04 | $42.29 | $47.54 | 108,900 | — | — |
| 2001-12-03 | $42.61 | $47.90 | 120,600 | — | — |
| 2001-11-30 | $42.50 | $47.78 | 190,900 | — | — |
| 2001-11-29 | $42.62 | $47.91 | 120,700 | — | — |
| 2001-11-28 | $43.75 | $49.18 | 74,500 | — | — |
| 2001-11-27 | $43.73 | $49.00 | 187,100 | — | — |
| 2001-11-26 | $42.60 | $47.74 | 125,500 | — | — |
| 2001-11-23 | $43.77 | $49.05 | 32,000 | — | — |
| 2001-11-21 | $42.70 | $47.85 | 187,000 | — | — |
| 2001-11-20 | $43.98 | $49.28 | 92,000 | — | — |
| 2001-11-19 | $44.73 | $50.13 | 70,700 | — | — |
| 2001-11-16 | $44.50 | $49.87 | 221,700 | — | — |
| 2001-11-15 | $44.62 | $50.00 | 85,000 | — | — |
| 2001-11-14 | $44.93 | $50.35 | 245,000 | — | — |
| 2001-11-13 | $43.08 | $48.28 | 89,900 | — | — |
| 2001-11-12 | $42.01 | $47.08 | 83,000 | — | — |
| 2001-11-09 | $41.37 | $46.36 | 136,400 | — | — |
| 2001-11-08 | $42.18 | $47.27 | 171,000 | — | — |
| 2001-11-07 | $41.46 | $46.46 | 226,800 | — | — |
| 2001-11-06 | $41.30 | $46.28 | 232,500 | — | — |
| 2001-11-05 | $42.10 | $47.18 | 136,900 | — | — |
| 2001-11-02 | $40.49 | $45.37 | 104,000 | — | — |
| 2001-11-01 | $40.30 | $45.16 | 224,800 | — | — |
| 2001-10-31 | $39.92 | $44.74 | 87,800 | — | — |
| 2001-10-30 | $39.62 | $44.40 | 113,600 | — | — |
| 2001-10-29 | $40.52 | $45.41 | 137,500 | — | — |
| 2001-10-26 | $41.06 | $46.01 | 154,200 | — | — |
| 2001-10-25 | $40.29 | $45.15 | 349,300 | — | — |
| 2001-10-24 | $41.10 | $46.06 | 622,000 | — | — |
| 2001-10-23 | $40.61 | $45.51 | 565,700 | — | — |
| 2001-10-22 | $43.35 | $48.58 | 155,700 | — | — |
| 2001-10-19 | $42.75 | $47.91 | 193,200 | — | — |
| 2001-10-18 | $42.15 | $47.23 | 149,900 | — | — |
| 2001-10-17 | $42.49 | $47.62 | 242,500 | — | — |
| 2001-10-16 | $42.44 | $47.56 | 329,500 | — | — |
| 2001-10-15 | $41.55 | $46.56 | 299,200 | — | — |
| 2001-10-12 | $42.04 | $47.11 | 297,300 | — | — |
| 2001-10-11 | $41.73 | $46.76 | 323,100 | — | — |
| 2001-10-10 | $40.15 | $44.99 | 144,100 | — | — |
| 2001-10-09 | $39.17 | $43.89 | 91,100 | — | — |
| 2001-10-08 | $38.87 | $43.56 | 116,200 | — | — |
| 2001-10-05 | $40.20 | $45.05 | 207,000 | — | — |
| 2001-10-04 | $40.55 | $45.44 | 186,700 | — | — |
| 2001-10-03 | $39.50 | $44.26 | 193,600 | — | — |
| 2001-10-02 | $38.48 | $43.12 | 128,300 | — | — |
| 2001-10-01 | $38.22 | $42.83 | 100,800 | — | — |
| 2001-09-28 | $39.11 | $43.83 | 194,900 | — | — |
| 2001-09-27 | $38.15 | $42.75 | 449,500 | — | — |
| 2001-09-26 | $37.00 | $41.46 | 325,900 | — | — |
| 2001-09-25 | $37.10 | $41.58 | 137,200 | — | — |
| 2001-09-24 | $37.20 | $41.69 | 368,500 | — | — |
| 2001-09-21 | $36.00 | $40.34 | 758,000 | — | — |
| 2001-09-20 | $36.95 | $41.41 | 421,000 | — | — |
| 2001-09-19 | $39.51 | $44.28 | 519,900 | — | — |
| 2001-09-18 | $39.60 | $44.38 | 403,100 | — | — |
| 2001-09-17 | $39.00 | $43.70 | 321,500 | — | — |
| 2001-09-10 | $41.03 | $45.98 | 279,200 | — | — |
| 2001-09-07 | $41.00 | $45.95 | 418,400 | — | — |
| 2001-09-06 | $42.24 | $47.34 | 700,700 | — | — |
| 2001-09-05 | $41.33 | $46.32 | 291,400 | — | — |
| 2001-09-04 | $39.79 | $44.59 | 260,100 | — | — |
| 2001-08-31 | $39.50 | $44.26 | 366,600 | — | — |
| 2001-08-30 | $40.20 | $45.05 | 504,200 | — | — |
| 2001-08-29 | $39.47 | $44.23 | 256,800 | — | — |
| 2001-08-28 | $39.89 | $44.54 | 317,500 | — | — |
| 2001-08-27 | $40.50 | $45.23 | 276,600 | — | — |
| 2001-08-24 | $41.47 | $46.31 | 502,300 | — | — |
| 2001-08-23 | $40.67 | $45.42 | 173,400 | — | — |
| 2001-08-22 | $40.93 | $45.71 | 283,000 | — | — |
| 2001-08-21 | $41.43 | $46.26 | 190,200 | — | — |
| 2001-08-20 | $41.92 | $46.81 | 395,200 | — | — |
| 2001-08-17 | $42.89 | $47.89 | 96,500 | — | — |
| 2001-08-16 | $43.58 | $48.67 | 368,100 | — | — |
| 2001-08-15 | $43.33 | $48.39 | 152,600 | — | — |
| 2001-08-14 | $44.03 | $49.17 | 89,100 | — | — |
| 2001-08-13 | $43.35 | $48.41 | 187,100 | — | — |
| 2001-08-10 | $43.71 | $48.81 | 81,300 | — | — |
| 2001-08-09 | $43.00 | $48.02 | 115,000 | — | — |
| 2001-08-08 | $43.20 | $48.24 | 230,700 | — | — |
| 2001-08-07 | $43.00 | $48.02 | 168,900 | — | — |
| 2001-08-06 | $42.56 | $47.53 | 288,900 | — | — |
| 2001-08-03 | $44.10 | $49.25 | 81,500 | — | — |
| 2001-08-02 | $44.00 | $49.13 | 205,000 | — | — |
| 2001-08-01 | $44.02 | $49.16 | 185,000 | — | — |
| 2001-07-31 | $44.08 | $49.22 | 302,300 | — | — |
| 2001-07-30 | $42.98 | $48.00 | 221,400 | — | — |
| 2001-07-27 | $42.90 | $47.91 | 301,700 | — | — |
| 2001-07-26 | $42.41 | $47.36 | 336,200 | — | — |
| 2001-07-25 | $42.25 | $47.18 | 275,000 | — | — |
| 2001-07-24 | $43.00 | $48.02 | 238,100 | — | — |
| 2001-07-23 | $45.30 | $50.59 | 204,500 | — | — |
| 2001-07-20 | $46.20 | $51.59 | 118,700 | — | — |
| 2001-07-19 | $45.98 | $51.35 | 144,400 | — | — |
| 2001-07-18 | $45.35 | $50.64 | 316,700 | — | — |
| 2001-07-17 | $45.60 | $50.92 | 444,800 | — | — |
| 2001-07-16 | $46.10 | $51.48 | 643,100 | — | — |
| 2001-07-13 | $49.30 | $55.05 | 130,600 | — | — |
| 2001-07-12 | $49.90 | $55.72 | 91,000 | — | — |
| 2001-07-11 | $49.31 | $55.06 | 304,600 | — | — |
| 2001-07-10 | $49.27 | $55.02 | 204,200 | — | — |
| 2001-07-09 | $47.87 | $53.46 | 139,500 | — | — |
| 2001-07-06 | $49.21 | $54.95 | 88,300 | — | — |
| 2001-07-05 | $50.08 | $55.92 | 205,100 | — | — |
| 2001-07-03 | $49.85 | $55.67 | 115,000 | — | — |
| 2001-07-02 | $49.36 | $55.12 | 271,800 | — | — |
| 2001-06-29 | $49.49 | $55.26 | 255,500 | — | — |
| 2001-06-28 | $47.63 | $53.19 | 93,400 | — | — |
| 2001-06-27 | $47.02 | $52.51 | 187,500 | — | — |
| 2001-06-26 | $47.01 | $52.50 | 235,300 | — | — |
| 2001-06-25 | $46.82 | $52.28 | 150,900 | — | — |
| 2001-06-22 | $47.72 | $53.29 | 105,000 | — | — |
| 2001-06-21 | $48.06 | $53.67 | 94,300 | — | — |
| 2001-06-20 | $48.00 | $53.60 | 140,400 | — | — |
| 2001-06-19 | $46.46 | $51.88 | 220,800 | — | — |
| 2001-06-18 | $46.51 | $51.94 | 198,300 | — | — |
| 2001-06-15 | $46.82 | $52.28 | 336,800 | — | — |
| 2001-06-14 | $47.45 | $52.99 | 230,800 | — | — |
| 2001-06-13 | $48.40 | $54.05 | 232,000 | — | — |
| 2001-06-12 | $48.41 | $54.06 | 188,600 | — | — |
| 2001-06-11 | $47.75 | $53.32 | 267,600 | — | — |
| 2001-06-08 | $47.90 | $53.49 | 68,500 | — | — |
| 2001-06-07 | $47.76 | $53.33 | 152,800 | — | — |
| 2001-06-06 | $48.12 | $53.74 | 202,200 | — | — |
| 2001-06-05 | $48.41 | $54.06 | 195,800 | — | — |
| 2001-06-04 | $48.10 | $53.71 | 422,200 | — | — |
| 2001-06-01 | $48.55 | $54.22 | 196,700 | — | — |
| 2001-05-31 | $49.37 | $55.13 | 94,600 | — | — |
| 2001-05-30 | $49.50 | $55.28 | 398,800 | — | — |
| 2001-05-29 | $48.80 | $54.34 | 493,000 | — | — |
| 2001-05-25 | $49.20 | $54.78 | 60,200 | — | — |
| 2001-05-24 | $49.28 | $54.87 | 79,900 | — | — |
| 2001-05-23 | $49.40 | $55.01 | 287,300 | — | — |
| 2001-05-22 | $51.27 | $57.09 | 298,800 | — | — |
| 2001-05-21 | $50.93 | $56.71 | 235,900 | — | — |
| 2001-05-18 | $50.70 | $56.45 | 252,100 | — | — |
| 2001-05-17 | $50.83 | $56.60 | 352,000 | — | — |
| 2001-05-16 | $50.12 | $55.81 | 346,800 | — | — |
| 2001-05-15 | $49.80 | $55.45 | 169,000 | — | — |
| 2001-05-14 | $49.61 | $55.24 | 335,800 | — | — |
| 2001-05-11 | $49.16 | $54.74 | 226,400 | — | — |
| 2001-05-10 | $49.25 | $54.84 | 562,300 | — | — |
| 2001-05-09 | $48.01 | $53.46 | 298,900 | — | — |
| 2001-05-08 | $48.00 | $53.45 | 619,500 | — | — |
| 2001-05-07 | $47.81 | $53.24 | 456,000 | — | — |
| 2001-05-04 | $46.40 | $51.67 | 306,400 | — | — |
| 2001-05-03 | $46.19 | $51.43 | 278,100 | — | — |
| 2001-05-02 | $45.96 | $51.18 | 237,700 | — | — |
| 2001-05-01 | $45.35 | $50.50 | 79,500 | — | — |
| 2001-04-30 | $45.97 | $51.19 | 271,200 | — | — |
| 2001-04-27 | $46.10 | $51.33 | 145,200 | — | — |
| 2001-04-26 | $46.35 | $51.61 | 205,600 | — | — |
| 2001-04-25 | $44.84 | $49.93 | 136,100 | — | — |
| 2001-04-24 | $44.27 | $49.29 | 176,500 | — | — |
| 2001-04-23 | $43.36 | $48.28 | 119,100 | — | — |
| 2001-04-20 | $43.94 | $48.93 | 76,400 | — | — |
| 2001-04-19 | $44.40 | $49.44 | 89,600 | — | — |
| 2001-04-18 | $44.30 | $49.33 | 194,400 | — | — |
| 2001-04-17 | $43.25 | $48.16 | 486,500 | — | — |
| 2001-04-16 | $43.45 | $48.38 | 232,900 | — | — |
| 2001-04-12 | $43.71 | $48.67 | 68,900 | — | — |
| 2001-04-11 | $43.95 | $48.94 | 310,000 | — | — |
| 2001-04-10 | $45.35 | $50.50 | 395,000 | — | — |
| 2001-04-09 | $43.10 | $47.99 | 99,900 | — | — |
| 2001-04-06 | $42.02 | $46.79 | 77,300 | — | — |
| 2001-04-05 | $42.95 | $47.82 | 117,300 | — | — |
| 2001-04-04 | $42.66 | $47.50 | 130,600 | — | — |
| 2001-04-03 | $41.58 | $46.30 | 155,900 | — | — |
| 2001-04-02 | $42.35 | $47.16 | 136,400 | — | — |
| 2001-03-30 | $42.70 | $47.55 | 160,300 | — | — |
| 2001-03-29 | $41.65 | $46.38 | 111,700 | — | — |
| 2001-03-28 | $41.88 | $46.63 | 120,700 | — | — |
| 2001-03-27 | $42.00 | $46.77 | 161,100 | — | — |
| 2001-03-26 | $42.62 | $47.46 | 211,600 | — | — |
| 2001-03-23 | $41.94 | $46.70 | 211,100 | — | — |
| 2001-03-22 | $41.60 | $46.32 | 175,700 | — | — |
| 2001-03-21 | $43.52 | $48.46 | 113,500 | — | — |
| 2001-03-20 | $45.00 | $50.11 | 180,400 | — | — |
| 2001-03-19 | $44.66 | $49.73 | 124,900 | — | — |
| 2001-03-16 | $43.37 | $48.29 | 130,300 | — | — |
| 2001-03-15 | $45.00 | $50.11 | 104,700 | — | — |
| 2001-03-14 | $44.70 | $49.77 | 154,800 | — | — |
| 2001-03-13 | $45.89 | $51.10 | 153,300 | — | — |
| 2001-03-12 | $46.60 | $51.89 | 122,900 | — | — |
| 2001-03-09 | $46.70 | $52.00 | 59,400 | — | — |
| 2001-03-08 | $47.10 | $52.45 | 138,800 | — | — |
| 2001-03-07 | $46.99 | $52.32 | 191,300 | — | — |
| 2001-03-06 | $47.32 | $52.69 | 185,000 | — | — |
| 2001-03-05 | $46.90 | $52.22 | 148,800 | — | — |
| 2001-03-02 | $46.90 | $52.22 | 175,500 | — | — |
| 2001-03-01 | $45.60 | $50.78 | 95,200 | — | — |
| 2001-02-28 | $45.95 | $51.16 | 154,800 | — | — |
| 2001-02-27 | $46.62 | $51.91 | 127,000 | — | — |
| 2001-02-26 | $47.00 | $52.18 | 393,800 | — | — |
| 2001-02-23 | $44.81 | $49.75 | 95,500 | — | — |
| 2001-02-22 | $44.70 | $49.62 | 117,100 | — | — |
| 2001-02-21 | $44.87 | $49.81 | 84,300 | — | — |
| 2001-02-20 | $45.76 | $50.80 | 99,200 | — | — |
| 2001-02-16 | $45.13 | $50.10 | 285,500 | — | — |
| 2001-02-15 | $44.95 | $49.90 | 86,700 | — | — |
| 2001-02-14 | $44.11 | $48.97 | 151,700 | — | — |
| 2001-02-13 | $44.55 | $49.46 | 182,300 | — | — |
| 2001-02-12 | $43.88 | $48.71 | 44,900 | — | — |
| 2001-02-09 | $43.46 | $48.25 | 74,700 | — | — |
| 2001-02-08 | $43.39 | $48.17 | 131,900 | — | — |
| 2001-02-07 | $43.74 | $48.56 | 111,800 | — | — |
| 2001-02-06 | $43.62 | $48.43 | 106,200 | — | — |
| 2001-02-05 | $43.03 | $47.77 | 77,100 | — | — |
| 2001-02-02 | $42.02 | $46.65 | 144,600 | — | — |
| 2001-02-01 | $42.15 | $46.79 | 107,700 | — | — |
| 2001-01-31 | $42.37 | $47.04 | 128,800 | — | — |
| 2001-01-30 | $42.00 | $46.63 | 191,800 | — | — |
| 2001-01-29 | $41.13 | $45.66 | 114,700 | — | — |
| 2001-01-26 | $41.02 | $45.54 | 121,800 | — | — |
| 2001-01-25 | $41.05 | $45.57 | 138,600 | — | — |
| 2001-01-24 | $40.00 | $44.41 | 101,700 | — | — |
| 2001-01-23 | $39.00 | $43.30 | 137,000 | — | — |
| 2001-01-22 | $38.50 | $42.74 | 99,700 | — | — |
| 2001-01-19 | $39.45 | $43.80 | 152,900 | — | — |
| 2001-01-18 | $40.46 | $44.92 | 56,500 | — | — |
| 2001-01-17 | $41.41 | $45.97 | 61,900 | — | — |
| 2001-01-16 | $41.42 | $45.98 | 133,400 | — | — |
| 2001-01-12 | $40.75 | $45.24 | 82,600 | — | — |
| 2001-01-11 | $40.51 | $44.97 | 203,300 | — | — |
| 2001-01-10 | $40.75 | $45.24 | 595,900 | — | — |
| 2001-01-09 | $42.38 | $47.05 | 81,300 | — | — |
| 2001-01-08 | $42.47 | $47.15 | 161,500 | — | — |
| 2001-01-05 | $43.30 | $48.07 | 267,600 | — | — |
| 2001-01-04 | $43.29 | $48.06 | 104,100 | — | — |
| 2001-01-03 | $43.22 | $47.98 | 89,800 | — | — |
| 2001-01-02 | $40.76 | $45.25 | 99,500 | — | — |