Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $97.08 | $120.66 | 417,000 | — | — |
| 2008-12-30 | $96.25 | $119.63 | 788,400 | — | — |
| 2008-12-29 | $95.56 | $118.77 | 431,200 | — | — |
| 2008-12-26 | $99.23 | $123.34 | 458,100 | — | — |
| 2008-12-24 | $95.20 | $118.33 | 185,800 | — | — |
| 2008-12-23 | $95.44 | $118.62 | 558,000 | — | — |
| 2008-12-22 | $93.33 | $116.00 | 623,900 | — | — |
| 2008-12-19 | $94.39 | $117.32 | 616,200 | — | — |
| 2008-12-18 | $95.29 | $118.44 | 663,600 | — | — |
| 2008-12-17 | $95.69 | $118.94 | 909,600 | — | — |
| 2008-12-16 | $98.00 | $121.81 | 1,341,200 | — | — |
| 2008-12-15 | $94.05 | $116.90 | 484,200 | — | — |
| 2008-12-12 | $96.36 | $119.77 | 586,600 | — | — |
| 2008-12-11 | $92.37 | $114.81 | 867,200 | — | — |
| 2008-12-10 | $98.35 | $122.24 | 736,100 | — | — |
| 2008-12-09 | $96.30 | $119.69 | 1,349,300 | — | — |
| 2008-12-08 | $104.67 | $130.10 | 2,912,500 | — | — |
| 2008-12-05 | $90.90 | $112.98 | 1,364,400 | — | — |
| 2008-12-04 | $82.35 | $102.36 | 1,144,900 | — | — |
| 2008-12-03 | $81.42 | $101.20 | 1,327,800 | — | — |
| 2008-12-02 | $81.44 | $101.22 | 966,200 | — | — |
| 2008-12-01 | $77.48 | $96.30 | 1,227,500 | — | — |
| 2008-11-28 | $87.64 | $108.93 | 275,100 | — | — |
| 2008-11-26 | $85.05 | $105.71 | 1,384,800 | — | — |
| 2008-11-25 | $79.64 | $98.49 | 1,231,500 | — | — |
| 2008-11-24 | $74.27 | $91.85 | 1,135,100 | — | — |
| 2008-11-21 | $63.24 | $78.21 | 842,600 | — | — |
| 2008-11-20 | $60.29 | $74.56 | 1,580,600 | — | — |
| 2008-11-19 | $69.47 | $85.91 | 840,000 | — | — |
| 2008-11-18 | $76.20 | $94.24 | 424,600 | — | — |
| 2008-11-17 | $75.58 | $93.47 | 597,100 | — | — |
| 2008-11-14 | $79.46 | $98.27 | 750,800 | — | — |
| 2008-11-13 | $80.06 | $99.01 | 1,058,700 | — | — |
| 2008-11-12 | $76.60 | $94.73 | 670,700 | — | — |
| 2008-11-11 | $80.91 | $100.06 | 773,900 | — | — |
| 2008-11-10 | $83.73 | $103.55 | 605,200 | — | — |
| 2008-11-07 | $83.02 | $102.67 | 602,500 | — | — |
| 2008-11-06 | $81.55 | $100.85 | 899,200 | — | — |
| 2008-11-05 | $85.09 | $105.23 | 952,100 | — | — |
| 2008-11-04 | $85.48 | $105.71 | 695,500 | — | — |
| 2008-11-03 | $81.58 | $100.89 | 740,400 | — | — |
| 2008-10-31 | $78.38 | $96.93 | 727,000 | — | — |
| 2008-10-30 | $75.20 | $93.00 | 1,048,700 | — | — |
| 2008-10-29 | $75.49 | $93.36 | 1,115,600 | — | — |
| 2008-10-28 | $65.47 | $80.97 | 1,562,000 | — | — |
| 2008-10-27 | $64.69 | $80.00 | 1,159,100 | — | — |
| 2008-10-24 | $71.00 | $87.80 | 892,100 | — | — |
| 2008-10-23 | $77.15 | $95.41 | 700,600 | — | — |
| 2008-10-22 | $79.82 | $98.71 | 1,176,300 | — | — |
| 2008-10-21 | $82.37 | $101.87 | 543,900 | — | — |
| 2008-10-20 | $84.63 | $104.66 | 648,800 | — | — |
| 2008-10-17 | $80.12 | $99.08 | 898,700 | — | — |
| 2008-10-16 | $79.50 | $98.32 | 371,100 | — | — |
| 2008-10-15 | $76.83 | $95.01 | 443,200 | — | — |
| 2008-10-14 | $85.13 | $105.28 | 554,200 | — | — |
| 2008-10-13 | $86.68 | $107.20 | 220,500 | — | — |
| 2008-10-10 | $80.94 | $100.10 | 1,532,600 | — | — |
| 2008-10-09 | $76.15 | $94.17 | 913,400 | — | — |
| 2008-10-08 | $79.50 | $98.32 | 1,934,600 | — | — |
| 2008-10-07 | $77.62 | $95.99 | 1,975,400 | — | — |
| 2008-10-06 | $82.25 | $101.72 | 2,635,800 | — | — |
| 2008-10-03 | $87.10 | $107.72 | 1,454,000 | — | — |
| 2008-10-02 | $96.59 | $119.45 | 992,700 | — | — |
| 2008-10-01 | $105.88 | $130.94 | 623,500 | — | — |
| 2008-09-30 | $111.98 | $138.48 | 500,200 | — | — |
| 2008-09-29 | $106.26 | $131.41 | 650,800 | — | — |
| 2008-09-26 | $113.90 | $140.86 | 244,300 | — | — |
| 2008-09-25 | $116.60 | $144.20 | 482,500 | — | — |
| 2008-09-24 | $113.70 | $140.61 | 543,500 | — | — |
| 2008-09-23 | $109.00 | $134.80 | 664,800 | — | — |
| 2008-09-22 | $107.14 | $132.50 | 678,500 | — | — |
| 2008-09-19 | $117.53 | $145.35 | 1,334,600 | — | — |
| 2008-09-18 | $115.92 | $143.36 | 1,648,700 | — | — |
| 2008-09-17 | $105.18 | $130.07 | 2,195,200 | — | — |
| 2008-09-16 | $108.45 | $134.12 | 1,066,500 | — | — |
| 2008-09-15 | $103.36 | $127.82 | 722,800 | — | — |
| 2008-09-12 | $111.01 | $137.28 | 626,500 | — | — |
| 2008-09-11 | $112.27 | $138.84 | 413,400 | — | — |
| 2008-09-10 | $110.47 | $136.62 | 576,400 | — | — |
| 2008-09-09 | $111.55 | $137.95 | 1,121,900 | — | — |
| 2008-09-08 | $120.42 | $148.92 | 1,037,300 | — | — |
| 2008-09-05 | $114.99 | $142.21 | 722,700 | — | — |
| 2008-09-04 | $111.44 | $137.82 | 734,700 | — | — |
| 2008-09-03 | $116.51 | $144.09 | 407,000 | — | — |
| 2008-09-02 | $112.89 | $139.61 | 430,600 | — | — |
| 2008-08-29 | $112.90 | $139.62 | 573,300 | — | — |
| 2008-08-28 | $116.17 | $143.67 | 433,500 | — | — |
| 2008-08-27 | $112.97 | $139.71 | 426,800 | — | — |
| 2008-08-26 | $108.24 | $133.36 | 455,000 | — | — |
| 2008-08-25 | $107.54 | $132.50 | 335,200 | — | — |
| 2008-08-22 | $109.60 | $135.04 | 435,800 | — | — |
| 2008-08-21 | $103.37 | $127.36 | 394,600 | — | — |
| 2008-08-20 | $102.27 | $126.01 | 540,600 | — | — |
| 2008-08-19 | $101.62 | $125.21 | 842,600 | — | — |
| 2008-08-18 | $107.40 | $132.33 | 633,400 | — | — |
| 2008-08-15 | $110.00 | $135.53 | 582,200 | — | — |
| 2008-08-14 | $106.53 | $131.26 | 394,400 | — | — |
| 2008-08-13 | $103.73 | $127.81 | 321,500 | — | — |
| 2008-08-12 | $103.94 | $128.07 | 338,900 | — | — |
| 2008-08-11 | $103.60 | $127.65 | 583,500 | — | — |
| 2008-08-08 | $104.85 | $129.19 | 426,400 | — | — |
| 2008-08-07 | $103.11 | $127.04 | 1,812,500 | — | — |
| 2008-08-06 | $108.85 | $134.12 | 1,627,800 | — | — |
| 2008-08-05 | $104.96 | $129.32 | 713,400 | — | — |
| 2008-08-04 | $101.81 | $125.44 | 452,100 | — | — |
| 2008-08-01 | $101.70 | $125.31 | 519,300 | — | — |
| 2008-07-31 | $104.97 | $129.33 | 545,000 | — | — |
| 2008-07-30 | $108.12 | $133.22 | 322,800 | — | — |
| 2008-07-29 | $104.44 | $128.68 | 370,600 | — | — |
| 2008-07-28 | $96.54 | $118.95 | 221,500 | — | — |
| 2008-07-25 | $100.37 | $123.67 | 317,900 | — | — |
| 2008-07-24 | $103.57 | $127.61 | 436,300 | — | — |
| 2008-07-23 | $106.64 | $131.39 | 597,700 | — | — |
| 2008-07-22 | $104.48 | $128.73 | 534,900 | — | — |
| 2008-07-21 | $100.40 | $123.70 | 482,000 | — | — |
| 2008-07-18 | $102.54 | $126.34 | 788,900 | — | — |
| 2008-07-17 | $108.10 | $133.19 | 979,000 | — | — |
| 2008-07-16 | $100.78 | $124.17 | 521,200 | — | — |
| 2008-07-15 | $95.40 | $117.54 | 1,081,100 | — | — |
| 2008-07-14 | $93.28 | $114.93 | 790,500 | — | — |
| 2008-07-11 | $91.75 | $113.05 | 513,600 | — | — |
| 2008-07-10 | $95.21 | $117.31 | 1,091,800 | — | — |
| 2008-07-09 | $96.46 | $118.85 | 412,600 | — | — |
| 2008-07-08 | $93.63 | $115.36 | 702,600 | — | — |
| 2008-07-07 | $92.39 | $113.84 | 393,500 | — | — |
| 2008-07-03 | $95.80 | $118.04 | 509,200 | — | — |
| 2008-07-02 | $94.92 | $116.95 | 1,320,900 | — | — |
| 2008-07-01 | $98.76 | $121.68 | 1,358,100 | — | — |
| 2008-06-30 | $103.59 | $127.63 | 1,010,600 | — | — |
| 2008-06-27 | $105.90 | $130.48 | 441,900 | — | — |
| 2008-06-26 | $105.00 | $129.37 | 572,800 | — | — |
| 2008-06-25 | $105.01 | $129.38 | 506,600 | — | — |
| 2008-06-24 | $105.49 | $129.98 | 263,300 | — | — |
| 2008-06-23 | $103.91 | $128.03 | 412,600 | — | — |
| 2008-06-20 | $105.64 | $130.16 | 524,300 | — | — |
| 2008-06-19 | $109.66 | $135.11 | 288,300 | — | — |
| 2008-06-18 | $111.29 | $137.12 | 270,300 | — | — |
| 2008-06-17 | $111.79 | $137.74 | 513,500 | — | — |
| 2008-06-16 | $113.45 | $139.78 | 293,900 | — | — |
| 2008-06-13 | $113.44 | $139.77 | 226,100 | — | — |
| 2008-06-12 | $111.52 | $137.41 | 458,800 | — | — |
| 2008-06-11 | $112.05 | $138.06 | 548,900 | — | — |
| 2008-06-10 | $114.72 | $141.35 | 491,900 | — | — |
| 2008-06-09 | $113.61 | $139.98 | 523,900 | — | — |
| 2008-06-06 | $112.85 | $139.04 | 530,400 | — | — |
| 2008-06-05 | $115.33 | $142.10 | 723,800 | — | — |
| 2008-06-04 | $114.92 | $141.59 | 430,800 | — | — |
| 2008-06-03 | $116.50 | $143.54 | 494,100 | — | — |
| 2008-06-02 | $115.97 | $142.89 | 699,600 | — | — |
| 2008-05-30 | $116.69 | $143.78 | 598,200 | — | — |
| 2008-05-29 | $117.39 | $144.21 | 639,800 | — | — |
| 2008-05-28 | $117.77 | $144.68 | 417,200 | — | — |
| 2008-05-27 | $118.15 | $145.15 | 394,600 | — | — |
| 2008-05-23 | $116.05 | $142.57 | 539,900 | — | — |
| 2008-05-22 | $117.79 | $144.70 | 446,900 | — | — |
| 2008-05-21 | $120.35 | $147.85 | 473,000 | — | — |
| 2008-05-20 | $122.09 | $149.99 | 419,600 | — | — |
| 2008-05-19 | $121.91 | $149.77 | 863,200 | — | — |
| 2008-05-16 | $119.97 | $147.38 | 589,700 | — | — |
| 2008-05-15 | $119.06 | $146.26 | 1,010,200 | — | — |
| 2008-05-14 | $116.25 | $142.81 | 890,400 | — | — |
| 2008-05-13 | $115.62 | $142.04 | 513,800 | — | — |
| 2008-05-12 | $114.00 | $140.05 | 677,900 | — | — |
| 2008-05-09 | $109.06 | $133.98 | 205,600 | — | — |
| 2008-05-08 | $108.94 | $133.83 | 323,100 | — | — |
| 2008-05-07 | $108.10 | $132.80 | 677,900 | — | — |
| 2008-05-06 | $112.00 | $137.59 | 1,726,100 | — | — |
| 2008-05-05 | $111.96 | $137.54 | 566,700 | — | — |
| 2008-05-02 | $112.00 | $137.59 | 713,800 | — | — |
| 2008-05-01 | $111.32 | $136.76 | 607,600 | — | — |
| 2008-04-30 | $109.38 | $134.37 | 510,700 | — | — |
| 2008-04-29 | $109.16 | $134.10 | 385,200 | — | — |
| 2008-04-28 | $110.42 | $135.65 | 761,300 | — | — |
| 2008-04-25 | $107.02 | $131.47 | 204,300 | — | — |
| 2008-04-24 | $106.30 | $130.59 | 419,100 | — | — |
| 2008-04-23 | $106.08 | $130.32 | 848,200 | — | — |
| 2008-04-22 | $110.30 | $135.50 | 360,300 | — | — |
| 2008-04-21 | $112.88 | $138.67 | 365,400 | — | — |
| 2008-04-18 | $114.21 | $140.31 | 486,400 | — | — |
| 2008-04-17 | $112.31 | $137.97 | 908,200 | — | — |
| 2008-04-16 | $110.86 | $136.19 | 456,300 | — | — |
| 2008-04-15 | $108.01 | $132.69 | 732,600 | — | — |
| 2008-04-14 | $105.18 | $129.21 | 436,900 | — | — |
| 2008-04-11 | $105.79 | $129.96 | 439,900 | — | — |
| 2008-04-10 | $106.51 | $130.85 | 696,500 | — | — |
| 2008-04-09 | $106.15 | $130.40 | 417,300 | — | — |
| 2008-04-08 | $107.87 | $132.52 | 794,900 | — | — |
| 2008-04-07 | $109.72 | $134.79 | 605,700 | — | — |
| 2008-04-04 | $108.14 | $132.85 | 292,300 | — | — |
| 2008-04-03 | $108.35 | $133.11 | 400,500 | — | — |
| 2008-04-02 | $109.60 | $134.64 | 511,300 | — | — |
| 2008-04-01 | $112.13 | $137.75 | 955,800 | — | — |
| 2008-03-31 | $106.17 | $130.43 | 425,200 | — | — |
| 2008-03-28 | $106.34 | $130.64 | 287,800 | — | — |
| 2008-03-27 | $107.88 | $132.53 | 676,400 | — | — |
| 2008-03-26 | $108.57 | $133.38 | 446,300 | — | — |
| 2008-03-25 | $110.95 | $136.30 | 738,500 | — | — |
| 2008-03-24 | $112.58 | $138.30 | 942,800 | — | — |
| 2008-03-20 | $108.68 | $133.51 | 1,211,100 | — | — |
| 2008-03-19 | $107.90 | $132.55 | 1,535,600 | — | — |
| 2008-03-18 | $109.83 | $134.93 | 946,100 | — | — |
| 2008-03-17 | $106.14 | $130.39 | 1,204,200 | — | — |
| 2008-03-14 | $106.17 | $130.43 | 1,376,700 | — | — |
| 2008-03-13 | $108.81 | $133.67 | 1,554,600 | — | — |
| 2008-03-12 | $104.26 | $128.08 | 1,228,200 | — | — |
| 2008-03-11 | $99.64 | $122.41 | 678,900 | — | — |
| 2008-03-10 | $95.67 | $117.53 | 519,700 | — | — |
| 2008-03-07 | $99.28 | $121.96 | 797,200 | — | — |
| 2008-03-06 | $99.05 | $121.68 | 973,300 | — | — |
| 2008-03-05 | $103.17 | $126.74 | 745,000 | — | — |
| 2008-03-04 | $102.76 | $126.24 | 836,800 | — | — |
| 2008-03-03 | $104.49 | $128.37 | 825,600 | — | — |
| 2008-02-29 | $107.60 | $132.19 | 593,300 | — | — |
| 2008-02-28 | $110.74 | $136.04 | 488,800 | — | — |
| 2008-02-27 | $112.31 | $137.97 | 556,100 | — | — |
| 2008-02-26 | $114.67 | $140.45 | 650,000 | — | — |
| 2008-02-25 | $111.32 | $136.34 | 608,900 | — | — |
| 2008-02-22 | $109.22 | $133.77 | 635,200 | — | — |
| 2008-02-21 | $108.88 | $133.36 | 574,800 | — | — |
| 2008-02-20 | $109.59 | $134.23 | 531,800 | — | — |
| 2008-02-19 | $107.64 | $131.84 | 566,900 | — | — |
| 2008-02-15 | $107.02 | $131.08 | 485,900 | — | — |
| 2008-02-14 | $106.75 | $130.75 | 566,100 | — | — |
| 2008-02-13 | $108.43 | $132.80 | 540,800 | — | — |
| 2008-02-12 | $105.65 | $129.40 | 633,300 | — | — |
| 2008-02-11 | $106.87 | $130.89 | 953,200 | — | — |
| 2008-02-08 | $106.15 | $130.01 | 782,900 | — | — |
| 2008-02-07 | $106.38 | $130.29 | 941,100 | — | — |
| 2008-02-06 | $106.17 | $130.04 | 1,092,400 | — | — |
| 2008-02-05 | $106.02 | $129.85 | 2,794,800 | — | — |
| 2008-02-04 | $118.12 | $144.67 | 920,400 | — | — |
| 2008-02-01 | $119.78 | $146.71 | 1,489,300 | — | — |
| 2008-01-31 | $123.28 | $150.99 | 2,280,800 | — | — |
| 2008-01-30 | $111.57 | $136.65 | 857,300 | — | — |
| 2008-01-29 | $114.80 | $140.61 | 970,000 | — | — |
| 2008-01-28 | $111.45 | $136.50 | 767,600 | — | — |
| 2008-01-25 | $109.41 | $134.00 | 638,700 | — | — |
| 2008-01-24 | $110.77 | $135.67 | 1,599,400 | — | — |
| 2008-01-23 | $110.19 | $134.96 | 1,647,700 | — | — |
| 2008-01-22 | $108.15 | $132.46 | 1,081,700 | — | — |
| 2008-01-18 | $104.42 | $127.89 | 682,300 | — | — |
| 2008-01-17 | $104.31 | $127.76 | 746,700 | — | — |
| 2008-01-16 | $107.43 | $131.58 | 1,182,200 | — | — |
| 2008-01-15 | $108.47 | $132.85 | 1,086,000 | — | — |
| 2008-01-14 | $111.13 | $136.11 | 1,137,100 | — | — |
| 2008-01-11 | $114.00 | $139.63 | 598,200 | — | — |
| 2008-01-10 | $113.68 | $139.23 | 1,485,600 | — | — |
| 2008-01-09 | $113.33 | $138.81 | 1,623,000 | — | — |
| 2008-01-08 | $110.00 | $134.73 | 1,239,600 | — | — |
| 2008-01-07 | $115.25 | $141.16 | 1,087,000 | — | — |
| 2008-01-04 | $119.37 | $146.20 | 1,258,300 | — | — |
| 2008-01-03 | $124.46 | $152.44 | 589,300 | — | — |
| 2008-01-02 | $127.14 | $155.72 | 657,700 | — | — |