Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.66 | $35.01 | 158,700 | — | — |
| 2002-12-30 | $29.85 | $34.09 | 232,900 | — | — |
| 2002-12-27 | $29.95 | $34.20 | 165,700 | — | — |
| 2002-12-26 | $30.42 | $34.74 | 148,500 | — | — |
| 2002-12-24 | $30.22 | $34.51 | 72,300 | — | — |
| 2002-12-23 | $30.18 | $34.47 | 204,900 | — | — |
| 2002-12-20 | $30.38 | $34.69 | 211,900 | — | — |
| 2002-12-19 | $30.30 | $34.60 | 232,000 | — | — |
| 2002-12-18 | $30.25 | $34.55 | 326,800 | — | — |
| 2002-12-17 | $31.52 | $36.00 | 187,800 | — | — |
| 2002-12-16 | $31.94 | $36.48 | 193,200 | — | — |
| 2002-12-13 | $30.82 | $35.20 | 149,600 | — | — |
| 2002-12-12 | $31.23 | $35.67 | 181,900 | — | — |
| 2002-12-11 | $31.12 | $35.54 | 149,400 | — | — |
| 2002-12-10 | $30.52 | $34.85 | 148,000 | — | — |
| 2002-12-09 | $30.38 | $34.69 | 147,200 | — | — |
| 2002-12-06 | $30.70 | $35.06 | 176,400 | — | — |
| 2002-12-05 | $30.52 | $34.85 | 123,000 | — | — |
| 2002-12-04 | $30.65 | $35.00 | 174,500 | — | — |
| 2002-12-03 | $30.96 | $35.36 | 156,800 | — | — |
| 2002-12-02 | $31.43 | $35.89 | 138,900 | — | — |
| 2002-11-29 | $31.52 | $36.00 | 39,800 | — | — |
| 2002-11-27 | $31.52 | $36.00 | 139,600 | — | — |
| 2002-11-26 | $30.60 | $34.95 | 125,700 | — | — |
| 2002-11-25 | $30.77 | $34.97 | 199,100 | — | — |
| 2002-11-22 | $30.30 | $34.43 | 170,800 | — | — |
| 2002-11-21 | $31.18 | $35.43 | 293,500 | — | — |
| 2002-11-20 | $30.30 | $34.43 | 301,300 | — | — |
| 2002-11-19 | $29.10 | $33.07 | 220,200 | — | — |
| 2002-11-18 | $29.20 | $33.18 | 208,300 | — | — |
| 2002-11-15 | $29.14 | $33.12 | 161,300 | — | — |
| 2002-11-14 | $29.25 | $33.24 | 125,300 | — | — |
| 2002-11-13 | $28.34 | $32.21 | 168,600 | — | — |
| 2002-11-12 | $28.72 | $32.64 | 162,000 | — | — |
| 2002-11-11 | $28.84 | $32.78 | 122,800 | — | — |
| 2002-11-08 | $28.89 | $32.83 | 191,300 | — | — |
| 2002-11-07 | $28.86 | $32.80 | 210,700 | — | — |
| 2002-11-06 | $30.00 | $34.09 | 302,300 | — | — |
| 2002-11-05 | $29.67 | $33.72 | 316,600 | — | — |
| 2002-11-04 | $28.97 | $32.92 | 299,200 | — | — |
| 2002-11-01 | $27.85 | $31.65 | 309,400 | — | — |
| 2002-10-31 | $27.84 | $31.64 | 263,300 | — | — |
| 2002-10-30 | $27.58 | $31.34 | 189,700 | — | — |
| 2002-10-29 | $27.71 | $31.49 | 303,500 | — | — |
| 2002-10-28 | $27.45 | $31.20 | 444,900 | — | — |
| 2002-10-25 | $29.08 | $33.05 | 271,700 | — | — |
| 2002-10-24 | $28.26 | $32.12 | 324,200 | — | — |
| 2002-10-23 | $28.77 | $32.70 | 303,600 | — | — |
| 2002-10-22 | $28.75 | $32.67 | 354,700 | — | — |
| 2002-10-21 | $29.49 | $33.51 | 597,900 | — | — |
| 2002-10-18 | $29.87 | $33.95 | 1,138,900 | — | — |
| 2002-10-17 | $32.09 | $36.47 | 410,900 | — | — |
| 2002-10-16 | $31.25 | $35.51 | 422,500 | — | — |
| 2002-10-15 | $31.64 | $35.96 | 249,900 | — | — |
| 2002-10-14 | $30.31 | $34.45 | 143,000 | — | — |
| 2002-10-11 | $30.23 | $34.35 | 236,200 | — | — |
| 2002-10-10 | $29.81 | $33.88 | 257,100 | — | — |
| 2002-10-09 | $28.72 | $32.64 | 221,200 | — | — |
| 2002-10-08 | $30.18 | $34.30 | 190,500 | — | — |
| 2002-10-07 | $29.60 | $33.64 | 304,900 | — | — |
| 2002-10-04 | $30.27 | $34.40 | 313,300 | — | — |
| 2002-10-03 | $30.35 | $34.49 | 400,100 | — | — |
| 2002-10-02 | $31.08 | $35.32 | 688,700 | — | — |
| 2002-10-01 | $31.96 | $36.32 | 917,100 | — | — |
| 2002-09-30 | $32.57 | $37.01 | 366,200 | — | — |
| 2002-09-27 | $33.98 | $38.62 | 250,300 | — | — |
| 2002-09-26 | $35.20 | $40.00 | 447,500 | — | — |
| 2002-09-25 | $34.71 | $39.45 | 233,600 | — | — |
| 2002-09-24 | $34.10 | $38.75 | 205,700 | — | — |
| 2002-09-23 | $34.48 | $39.18 | 174,900 | — | — |
| 2002-09-20 | $34.91 | $39.67 | 352,900 | — | — |
| 2002-09-19 | $34.51 | $39.22 | 469,800 | — | — |
| 2002-09-18 | $36.92 | $41.96 | 286,300 | — | — |
| 2002-09-17 | $37.90 | $43.07 | 80,000 | — | — |
| 2002-09-16 | $38.32 | $43.55 | 71,500 | — | — |
| 2002-09-13 | $38.45 | $43.70 | 97,800 | — | — |
| 2002-09-12 | $37.92 | $43.09 | 118,000 | — | — |
| 2002-09-11 | $38.62 | $43.89 | 128,900 | — | — |
| 2002-09-10 | $38.71 | $43.99 | 248,400 | — | — |
| 2002-09-09 | $38.40 | $43.64 | 129,700 | — | — |
| 2002-09-06 | $37.64 | $42.78 | 101,800 | — | — |
| 2002-09-05 | $37.17 | $42.24 | 389,900 | — | — |
| 2002-09-04 | $37.10 | $42.16 | 309,300 | — | — |
| 2002-09-03 | $36.18 | $41.12 | 313,500 | — | — |
| 2002-08-30 | $36.64 | $41.64 | 164,700 | — | — |
| 2002-08-29 | $37.18 | $42.25 | 322,100 | — | — |
| 2002-08-28 | $37.40 | $42.50 | 267,500 | — | — |
| 2002-08-27 | $37.67 | $42.64 | 252,100 | — | — |
| 2002-08-26 | $37.60 | $42.56 | 161,700 | — | — |
| 2002-08-23 | $36.66 | $41.50 | 142,500 | — | — |
| 2002-08-22 | $37.12 | $42.02 | 177,000 | — | — |
| 2002-08-21 | $35.94 | $40.68 | 349,700 | — | — |
| 2002-08-20 | $37.53 | $42.48 | 150,200 | — | — |
| 2002-08-19 | $37.60 | $42.56 | 116,200 | — | — |
| 2002-08-16 | $36.60 | $41.43 | 105,900 | — | — |
| 2002-08-15 | $36.55 | $41.37 | 162,200 | — | — |
| 2002-08-14 | $35.94 | $40.68 | 159,200 | — | — |
| 2002-08-13 | $35.69 | $40.40 | 155,200 | — | — |
| 2002-08-12 | $36.26 | $41.04 | 136,100 | — | — |
| 2002-08-09 | $36.87 | $41.73 | 121,500 | — | — |
| 2002-08-08 | $36.97 | $41.85 | 150,200 | — | — |
| 2002-08-07 | $36.40 | $41.20 | 135,600 | — | — |
| 2002-08-06 | $35.93 | $40.67 | 146,200 | — | — |
| 2002-08-05 | $35.52 | $40.21 | 88,700 | — | — |
| 2002-08-02 | $36.01 | $40.76 | 129,000 | — | — |
| 2002-08-01 | $37.85 | $42.84 | 218,400 | — | — |
| 2002-07-31 | $38.33 | $43.39 | 331,500 | — | — |
| 2002-07-30 | $37.08 | $41.97 | 229,800 | — | — |
| 2002-07-29 | $37.65 | $42.62 | 391,900 | — | — |
| 2002-07-26 | $35.15 | $39.79 | 410,700 | — | — |
| 2002-07-25 | $33.51 | $37.93 | 415,900 | — | — |
| 2002-07-24 | $33.52 | $37.94 | 337,900 | — | — |
| 2002-07-23 | $32.50 | $36.79 | 286,200 | — | — |
| 2002-07-22 | $32.71 | $37.03 | 344,800 | — | — |
| 2002-07-19 | $33.39 | $37.79 | 294,600 | — | — |
| 2002-07-18 | $34.51 | $39.06 | 186,800 | — | — |
| 2002-07-17 | $34.90 | $39.50 | 312,100 | — | — |
| 2002-07-16 | $34.50 | $39.05 | 252,300 | — | — |
| 2002-07-15 | $35.75 | $40.47 | 309,000 | — | — |
| 2002-07-12 | $35.88 | $40.61 | 310,100 | — | — |
| 2002-07-11 | $35.80 | $40.52 | 284,800 | — | — |
| 2002-07-10 | $36.36 | $41.16 | 209,300 | — | — |
| 2002-07-09 | $36.90 | $41.77 | 160,700 | — | — |
| 2002-07-08 | $38.22 | $43.26 | 106,100 | — | — |
| 2002-07-05 | $38.56 | $43.65 | 121,800 | — | — |
| 2002-07-03 | $37.09 | $41.98 | 158,800 | — | — |
| 2002-07-02 | $37.74 | $42.72 | 363,700 | — | — |
| 2002-07-01 | $38.10 | $43.13 | 160,100 | — | — |
| 2002-06-28 | $39.00 | $44.14 | 183,800 | — | — |
| 2002-06-27 | $38.60 | $43.69 | 166,700 | — | — |
| 2002-06-26 | $39.00 | $44.14 | 258,100 | — | — |
| 2002-06-25 | $39.00 | $44.14 | 161,800 | — | — |
| 2002-06-24 | $39.30 | $44.48 | 152,900 | — | — |
| 2002-06-21 | $39.75 | $44.99 | 579,200 | — | — |
| 2002-06-20 | $40.69 | $46.06 | 98,600 | — | — |
| 2002-06-19 | $41.02 | $46.43 | 178,300 | — | — |
| 2002-06-18 | $40.98 | $46.39 | 191,800 | — | — |
| 2002-06-17 | $40.26 | $45.57 | 282,000 | — | — |
| 2002-06-14 | $38.95 | $44.09 | 249,400 | — | — |
| 2002-06-13 | $38.61 | $43.70 | 183,400 | — | — |
| 2002-06-12 | $39.33 | $44.52 | 139,000 | — | — |
| 2002-06-11 | $39.01 | $44.16 | 154,100 | — | — |
| 2002-06-10 | $39.33 | $44.52 | 140,800 | — | — |
| 2002-06-07 | $39.22 | $44.39 | 145,700 | — | — |
| 2002-06-06 | $39.36 | $44.55 | 128,000 | — | — |
| 2002-06-05 | $39.55 | $44.77 | 118,300 | — | — |
| 2002-06-04 | $39.25 | $44.43 | 148,800 | — | — |
| 2002-06-03 | $39.50 | $44.71 | 154,300 | — | — |
| 2002-05-31 | $40.00 | $45.28 | 203,100 | — | — |
| 2002-05-30 | $39.86 | $45.12 | 310,900 | — | — |
| 2002-05-29 | $40.07 | $45.36 | 97,200 | — | — |
| 2002-05-28 | $40.61 | $45.81 | 93,600 | — | — |
| 2002-05-24 | $40.61 | $45.81 | 127,500 | — | — |
| 2002-05-23 | $40.43 | $45.61 | 199,600 | — | — |
| 2002-05-22 | $40.25 | $45.40 | 150,600 | — | — |
| 2002-05-21 | $40.68 | $45.89 | 169,900 | — | — |
| 2002-05-20 | $40.98 | $46.23 | 219,300 | — | — |
| 2002-05-17 | $40.99 | $46.24 | 157,700 | — | — |
| 2002-05-16 | $41.16 | $46.43 | 155,500 | — | — |
| 2002-05-15 | $41.20 | $46.47 | 185,200 | — | — |
| 2002-05-14 | $41.12 | $46.38 | 133,400 | — | — |
| 2002-05-13 | $40.35 | $45.52 | 153,400 | — | — |
| 2002-05-10 | $40.10 | $45.23 | 231,900 | — | — |
| 2002-05-09 | $40.17 | $45.31 | 277,500 | — | — |
| 2002-05-08 | $39.52 | $44.58 | 477,700 | — | — |
| 2002-05-07 | $39.03 | $44.03 | 126,200 | — | — |
| 2002-05-06 | $38.64 | $43.59 | 207,300 | — | — |
| 2002-05-03 | $39.21 | $44.23 | 407,700 | — | — |
| 2002-05-02 | $39.60 | $44.67 | 414,200 | — | — |
| 2002-05-01 | $39.58 | $44.65 | 134,100 | — | — |
| 2002-04-30 | $38.96 | $43.95 | 136,000 | — | — |
| 2002-04-29 | $39.25 | $44.27 | 164,100 | — | — |
| 2002-04-26 | $39.45 | $44.50 | 371,100 | — | — |
| 2002-04-25 | $37.72 | $42.55 | 458,500 | — | — |
| 2002-04-24 | $37.80 | $42.64 | 399,000 | — | — |
| 2002-04-23 | $37.86 | $42.71 | 492,200 | — | — |
| 2002-04-22 | $38.76 | $43.72 | 449,900 | — | — |
| 2002-04-19 | $39.83 | $44.93 | 212,700 | — | — |
| 2002-04-18 | $40.35 | $45.52 | 259,600 | — | — |
| 2002-04-17 | $40.00 | $45.12 | 619,300 | — | — |
| 2002-04-16 | $40.95 | $46.19 | 643,900 | — | — |
| 2002-04-15 | $43.39 | $48.94 | 138,900 | — | — |
| 2002-04-12 | $43.40 | $48.96 | 89,500 | — | — |
| 2002-04-11 | $43.00 | $48.50 | 160,100 | — | — |
| 2002-04-10 | $43.32 | $48.87 | 186,300 | — | — |
| 2002-04-09 | $42.60 | $48.05 | 190,600 | — | — |
| 2002-04-08 | $41.85 | $47.21 | 135,700 | — | — |
| 2002-04-05 | $41.23 | $46.51 | 130,700 | — | — |
| 2002-04-04 | $41.39 | $46.69 | 119,400 | — | — |
| 2002-04-03 | $41.30 | $46.59 | 121,700 | — | — |
| 2002-04-02 | $41.54 | $46.86 | 138,800 | — | — |
| 2002-04-01 | $41.78 | $47.13 | 138,900 | — | — |
| 2002-03-28 | $42.22 | $47.62 | 145,600 | — | — |
| 2002-03-27 | $41.18 | $46.45 | 215,900 | — | — |
| 2002-03-26 | $41.45 | $46.76 | 170,900 | — | — |
| 2002-03-25 | $40.75 | $45.97 | 145,700 | — | — |
| 2002-03-22 | $41.80 | $47.15 | 180,300 | — | — |
| 2002-03-21 | $41.74 | $47.08 | 126,900 | — | — |
| 2002-03-20 | $41.82 | $47.17 | 100,000 | — | — |
| 2002-03-19 | $42.15 | $47.55 | 356,400 | — | — |
| 2002-03-18 | $42.00 | $47.38 | 105,700 | — | — |
| 2002-03-15 | $42.51 | $47.95 | 273,300 | — | — |
| 2002-03-14 | $42.83 | $48.31 | 172,000 | — | — |
| 2002-03-13 | $42.80 | $48.28 | 170,800 | — | — |
| 2002-03-12 | $42.32 | $47.74 | 159,700 | — | — |
| 2002-03-11 | $42.77 | $48.25 | 160,900 | — | — |
| 2002-03-08 | $42.78 | $48.26 | 142,000 | — | — |
| 2002-03-07 | $43.61 | $49.19 | 207,900 | — | — |
| 2002-03-06 | $43.45 | $49.01 | 240,300 | — | — |
| 2002-03-05 | $43.31 | $48.85 | 238,800 | — | — |
| 2002-03-04 | $43.50 | $49.07 | 283,900 | — | — |
| 2002-03-01 | $42.43 | $47.86 | 168,000 | — | — |
| 2002-02-28 | $41.75 | $47.09 | 113,900 | — | — |
| 2002-02-27 | $42.35 | $47.77 | 206,300 | — | — |
| 2002-02-26 | $41.60 | $46.77 | 146,500 | — | — |
| 2002-02-25 | $41.02 | $46.12 | 208,800 | — | — |
| 2002-02-22 | $41.00 | $46.09 | 122,900 | — | — |
| 2002-02-21 | $40.89 | $45.97 | 207,500 | — | — |
| 2002-02-20 | $40.35 | $45.36 | 192,700 | — | — |
| 2002-02-19 | $40.39 | $45.41 | 62,400 | — | — |
| 2002-02-15 | $40.88 | $45.96 | 207,400 | — | — |
| 2002-02-14 | $40.96 | $46.05 | 140,800 | — | — |
| 2002-02-13 | $40.79 | $45.86 | 88,500 | — | — |
| 2002-02-12 | $40.48 | $45.51 | 162,700 | — | — |
| 2002-02-11 | $40.18 | $45.17 | 176,400 | — | — |
| 2002-02-08 | $39.23 | $44.10 | 414,700 | — | — |
| 2002-02-07 | $39.27 | $44.15 | 205,400 | — | — |
| 2002-02-06 | $40.29 | $45.29 | 218,700 | — | — |
| 2002-02-05 | $41.10 | $46.21 | 176,200 | — | — |
| 2002-02-04 | $41.05 | $46.15 | 424,400 | — | — |
| 2002-02-01 | $41.22 | $46.34 | 441,900 | — | — |
| 2002-01-31 | $40.77 | $45.83 | 389,100 | — | — |
| 2002-01-30 | $40.70 | $45.76 | 774,100 | — | — |
| 2002-01-29 | $41.61 | $46.78 | 282,800 | — | — |
| 2002-01-28 | $42.24 | $47.49 | 219,500 | — | — |
| 2002-01-25 | $42.87 | $48.20 | 145,600 | — | — |
| 2002-01-24 | $42.93 | $48.26 | 231,700 | — | — |
| 2002-01-23 | $41.82 | $47.01 | 825,000 | — | — |
| 2002-01-22 | $43.43 | $48.82 | 207,600 | — | — |
| 2002-01-18 | $43.91 | $49.36 | 78,100 | — | — |
| 2002-01-17 | $44.35 | $49.86 | 157,700 | — | — |
| 2002-01-16 | $44.77 | $50.33 | 174,400 | — | — |
| 2002-01-15 | $44.82 | $50.39 | 178,000 | — | — |
| 2002-01-14 | $44.98 | $50.57 | 282,600 | — | — |
| 2002-01-11 | $44.41 | $49.93 | 259,600 | — | — |
| 2002-01-10 | $45.64 | $51.31 | 285,100 | — | — |
| 2002-01-09 | $47.12 | $52.97 | 134,600 | — | — |
| 2002-01-08 | $47.01 | $52.85 | 178,600 | — | — |
| 2002-01-07 | $47.79 | $53.73 | 232,600 | — | — |
| 2002-01-04 | $48.12 | $54.10 | 352,000 | — | — |
| 2002-01-03 | $47.03 | $52.87 | 202,100 | — | — |
| 2002-01-02 | $46.57 | $52.36 | 337,800 | — | — |