Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $136.58 | $191.13 | 603,000 | — | — |
| 2015-12-30 | $137.29 | $192.12 | 509,300 | — | — |
| 2015-12-29 | $140.66 | $196.84 | 518,800 | — | — |
| 2015-12-28 | $139.81 | $195.65 | 451,200 | — | — |
| 2015-12-24 | $142.33 | $199.18 | 105,700 | — | — |
| 2015-12-23 | $142.96 | $200.06 | 931,300 | — | — |
| 2015-12-22 | $139.84 | $195.69 | 776,300 | — | — |
| 2015-12-21 | $141.00 | $197.31 | 545,900 | — | — |
| 2015-12-18 | $139.91 | $195.79 | 1,078,400 | — | — |
| 2015-12-17 | $142.74 | $199.75 | 596,100 | — | — |
| 2015-12-16 | $147.67 | $206.65 | 591,100 | — | — |
| 2015-12-15 | $145.10 | $203.05 | 466,500 | — | — |
| 2015-12-14 | $142.62 | $199.58 | 642,600 | — | — |
| 2015-12-11 | $142.09 | $198.84 | 666,500 | — | — |
| 2015-12-10 | $143.65 | $201.02 | 1,083,500 | — | — |
| 2015-12-09 | $144.46 | $202.16 | 730,700 | — | — |
| 2015-12-08 | $148.56 | $207.89 | 728,400 | — | — |
| 2015-12-07 | $147.31 | $206.15 | 1,142,900 | — | — |
| 2015-12-04 | $155.27 | $217.28 | 506,900 | — | — |
| 2015-12-03 | $153.64 | $215.00 | 774,400 | — | — |
| 2015-12-02 | $157.96 | $221.05 | 814,000 | — | — |
| 2015-12-01 | $159.34 | $222.98 | 722,600 | — | — |
| 2015-11-30 | $157.40 | $220.26 | 887,700 | — | — |
| 2015-11-27 | $161.00 | $225.30 | 264,500 | — | — |
| 2015-11-25 | $160.25 | $223.69 | 421,100 | — | — |
| 2015-11-24 | $160.97 | $224.70 | 653,600 | — | — |
| 2015-11-23 | $159.92 | $223.23 | 577,000 | — | — |
| 2015-11-20 | $160.87 | $224.56 | 681,200 | — | — |
| 2015-11-19 | $160.62 | $224.21 | 571,600 | — | — |
| 2015-11-18 | $159.30 | $222.37 | 626,900 | — | — |
| 2015-11-17 | $156.97 | $219.11 | 750,600 | — | — |
| 2015-11-16 | $157.50 | $219.85 | 862,500 | — | — |
| 2015-11-13 | $153.43 | $214.17 | 656,300 | — | — |
| 2015-11-12 | $151.50 | $211.48 | 702,800 | — | — |
| 2015-11-11 | $155.81 | $217.50 | 674,300 | — | — |
| 2015-11-10 | $153.56 | $214.35 | 705,200 | — | — |
| 2015-11-09 | $152.15 | $212.39 | 1,214,600 | — | — |
| 2015-11-06 | $154.98 | $216.34 | 1,179,300 | — | — |
| 2015-11-05 | $155.33 | $216.83 | 2,660,300 | — | — |
| 2015-11-04 | $145.85 | $203.59 | 2,168,600 | — | — |
| 2015-11-03 | $142.11 | $198.37 | 4,078,400 | — | — |
| 2015-11-02 | $155.27 | $216.74 | 1,056,800 | — | — |
| 2015-10-30 | $155.15 | $216.57 | 985,800 | — | — |
| 2015-10-29 | $151.68 | $211.73 | 642,600 | — | — |
| 2015-10-28 | $152.86 | $213.38 | 885,800 | — | — |
| 2015-10-27 | $147.02 | $205.23 | 1,062,800 | — | — |
| 2015-10-26 | $148.58 | $207.40 | 835,600 | — | — |
| 2015-10-23 | $152.88 | $213.41 | 765,000 | — | — |
| 2015-10-22 | $152.40 | $212.74 | 913,700 | — | — |
| 2015-10-21 | $145.90 | $203.66 | 956,500 | — | — |
| 2015-10-20 | $148.38 | $207.12 | 730,400 | — | — |
| 2015-10-19 | $148.44 | $207.21 | 1,204,700 | — | — |
| 2015-10-16 | $151.44 | $211.40 | 1,651,400 | — | — |
| 2015-10-15 | $149.22 | $208.30 | 2,227,400 | — | — |
| 2015-10-14 | $151.75 | $211.83 | 986,600 | — | — |
| 2015-10-13 | $155.11 | $216.52 | 999,000 | — | — |
| 2015-10-12 | $162.02 | $226.16 | 544,600 | — | — |
| 2015-10-09 | $165.07 | $230.42 | 1,023,600 | — | — |
| 2015-10-08 | $163.06 | $227.62 | 599,900 | — | — |
| 2015-10-07 | $159.74 | $222.98 | 1,085,100 | — | — |
| 2015-10-06 | $159.34 | $222.42 | 1,162,600 | — | — |
| 2015-10-05 | $164.33 | $229.39 | 800,800 | — | — |
| 2015-10-02 | $163.08 | $227.64 | 1,223,300 | — | — |
| 2015-10-01 | $156.72 | $218.77 | 1,565,300 | — | — |
| 2015-09-30 | $151.95 | $212.11 | 1,342,300 | — | — |
| 2015-09-29 | $148.37 | $207.11 | 1,508,500 | — | — |
| 2015-09-28 | $152.74 | $213.21 | 1,098,300 | — | — |
| 2015-09-25 | $159.39 | $222.49 | 806,700 | — | — |
| 2015-09-24 | $159.69 | $222.91 | 1,186,000 | — | — |
| 2015-09-23 | $161.45 | $225.37 | 1,068,300 | — | — |
| 2015-09-22 | $166.02 | $231.75 | 961,900 | — | — |
| 2015-09-21 | $171.59 | $239.52 | 644,400 | — | — |
| 2015-09-18 | $169.89 | $237.15 | 2,066,300 | — | — |
| 2015-09-17 | $175.93 | $245.58 | 643,200 | — | — |
| 2015-09-16 | $176.51 | $246.39 | 536,300 | — | — |
| 2015-09-15 | $175.09 | $244.41 | 733,300 | — | — |
| 2015-09-14 | $172.88 | $241.32 | 1,044,900 | — | — |
| 2015-09-11 | $171.48 | $239.37 | 955,300 | — | — |
| 2015-09-10 | $170.77 | $238.38 | 1,062,700 | — | — |
| 2015-09-09 | $168.60 | $235.35 | 949,200 | — | — |
| 2015-09-08 | $169.99 | $237.29 | 550,000 | — | — |
| 2015-09-04 | $166.46 | $232.36 | 614,800 | — | — |
| 2015-09-03 | $167.91 | $234.39 | 708,500 | — | — |
| 2015-09-02 | $168.55 | $235.28 | 555,600 | — | — |
| 2015-09-01 | $163.72 | $228.54 | 677,000 | — | — |
| 2015-08-31 | $167.80 | $234.23 | 783,500 | — | — |
| 2015-08-28 | $165.50 | $231.02 | 706,300 | — | — |
| 2015-08-27 | $164.99 | $229.75 | 792,200 | — | — |
| 2015-08-26 | $157.94 | $219.93 | 770,100 | — | — |
| 2015-08-25 | $154.34 | $214.92 | 950,200 | — | — |
| 2015-08-24 | $154.82 | $215.59 | 1,330,100 | — | — |
| 2015-08-21 | $161.64 | $225.09 | 969,600 | — | — |
| 2015-08-20 | $166.95 | $232.48 | 533,300 | — | — |
| 2015-08-19 | $170.89 | $237.97 | 638,100 | — | — |
| 2015-08-18 | $175.69 | $244.65 | 439,800 | — | — |
| 2015-08-17 | $175.12 | $243.86 | 498,700 | — | — |
| 2015-08-14 | $175.03 | $243.73 | 804,400 | — | — |
| 2015-08-13 | $172.15 | $239.72 | 519,600 | — | — |
| 2015-08-12 | $172.61 | $240.36 | 857,200 | — | — |
| 2015-08-11 | $171.00 | $238.12 | 789,300 | — | — |
| 2015-08-10 | $172.00 | $239.51 | 606,900 | — | — |
| 2015-08-07 | $167.58 | $233.36 | 543,900 | — | — |
| 2015-08-06 | $167.72 | $233.55 | 1,022,400 | — | — |
| 2015-08-05 | $170.14 | $236.92 | 1,631,500 | — | — |
| 2015-08-04 | $165.43 | $230.36 | 2,115,800 | — | — |
| 2015-08-03 | $156.52 | $217.96 | 740,800 | — | — |
| 2015-07-31 | $156.82 | $218.37 | 453,800 | — | — |
| 2015-07-30 | $157.47 | $219.28 | 445,700 | — | — |
| 2015-07-29 | $157.38 | $219.15 | 827,600 | — | — |
| 2015-07-28 | $156.01 | $217.25 | 659,800 | — | — |
| 2015-07-27 | $153.60 | $213.89 | 672,100 | — | — |
| 2015-07-24 | $157.83 | $219.78 | 670,900 | — | — |
| 2015-07-23 | $159.28 | $221.80 | 847,300 | — | — |
| 2015-07-22 | $160.84 | $223.97 | 828,600 | — | — |
| 2015-07-21 | $160.24 | $223.14 | 795,500 | — | — |
| 2015-07-20 | $160.23 | $223.12 | 885,900 | — | — |
| 2015-07-17 | $156.53 | $217.97 | 1,082,300 | — | — |
| 2015-07-16 | $153.79 | $214.16 | 565,500 | — | — |
| 2015-07-15 | $150.95 | $210.20 | 579,600 | — | — |
| 2015-07-14 | $151.86 | $211.47 | 715,300 | — | — |
| 2015-07-13 | $153.36 | $213.56 | 555,700 | — | — |
| 2015-07-10 | $152.90 | $212.92 | 896,400 | — | — |
| 2015-07-09 | $146.77 | $204.38 | 714,600 | — | — |
| 2015-07-08 | $144.60 | $201.36 | 835,900 | — | — |
| 2015-07-07 | $145.03 | $201.96 | 884,100 | — | — |
| 2015-07-06 | $144.46 | $201.16 | 804,800 | — | — |
| 2015-07-02 | $144.00 | $200.52 | 522,200 | — | — |
| 2015-07-01 | $143.86 | $200.33 | 684,300 | — | — |
| 2015-06-30 | $141.51 | $197.06 | 721,300 | — | — |
| 2015-06-29 | $142.12 | $197.90 | 513,700 | — | — |
| 2015-06-26 | $144.88 | $201.75 | 1,322,300 | — | — |
| 2015-06-25 | $145.22 | $202.22 | 608,700 | — | — |
| 2015-06-24 | $145.91 | $203.18 | 532,400 | — | — |
| 2015-06-23 | $148.13 | $206.27 | 317,200 | — | — |
| 2015-06-22 | $148.48 | $206.76 | 551,000 | — | — |
| 2015-06-19 | $148.25 | $206.44 | 669,100 | — | — |
| 2015-06-18 | $147.36 | $205.20 | 622,600 | — | — |
| 2015-06-17 | $144.99 | $201.90 | 674,500 | — | — |
| 2015-06-16 | $145.76 | $202.97 | 453,600 | — | — |
| 2015-06-15 | $146.11 | $203.46 | 683,400 | — | — |
| 2015-06-12 | $147.89 | $205.94 | 829,900 | — | — |
| 2015-06-11 | $151.95 | $211.59 | 846,600 | — | — |
| 2015-06-10 | $151.66 | $211.19 | 903,000 | — | — |
| 2015-06-09 | $148.61 | $206.94 | 666,500 | — | — |
| 2015-06-08 | $148.67 | $207.03 | 641,200 | — | — |
| 2015-06-05 | $148.10 | $206.23 | 1,097,800 | — | — |
| 2015-06-04 | $148.00 | $206.09 | 1,261,800 | — | — |
| 2015-06-03 | $147.86 | $205.90 | 1,351,100 | — | — |
| 2015-06-02 | $149.38 | $208.01 | 1,827,000 | — | — |
| 2015-06-01 | $147.06 | $204.78 | 1,501,800 | — | — |
| 2015-05-29 | $149.01 | $207.50 | 1,217,700 | — | — |
| 2015-05-28 | $151.07 | $210.37 | 749,600 | — | — |
| 2015-05-27 | $152.89 | $212.35 | 1,078,400 | — | — |
| 2015-05-26 | $151.15 | $209.93 | 1,384,100 | — | — |
| 2015-05-22 | $152.30 | $211.53 | 1,018,200 | — | — |
| 2015-05-21 | $154.58 | $214.69 | 688,000 | — | — |
| 2015-05-20 | $153.50 | $213.19 | 608,200 | — | — |
| 2015-05-19 | $154.26 | $214.25 | 403,400 | — | — |
| 2015-05-18 | $155.31 | $215.71 | 606,600 | — | — |
| 2015-05-15 | $155.32 | $215.72 | 1,066,100 | — | — |
| 2015-05-14 | $154.67 | $214.82 | 821,700 | — | — |
| 2015-05-13 | $153.97 | $213.85 | 1,173,000 | — | — |
| 2015-05-12 | $150.75 | $209.37 | 1,405,800 | — | — |
| 2015-05-11 | $153.78 | $213.58 | 833,300 | — | — |
| 2015-05-08 | $154.89 | $215.12 | 1,181,900 | — | — |
| 2015-05-07 | $150.58 | $209.14 | 1,046,400 | — | — |
| 2015-05-06 | $149.09 | $207.07 | 1,072,500 | — | — |
| 2015-05-05 | $146.88 | $204.00 | 769,700 | — | — |
| 2015-05-04 | $148.39 | $206.10 | 890,200 | — | — |
| 2015-05-01 | $147.83 | $205.32 | 1,692,400 | — | — |
| 2015-04-30 | $142.65 | $198.12 | 1,888,400 | — | — |
| 2015-04-29 | $136.30 | $189.30 | 798,700 | — | — |
| 2015-04-28 | $136.10 | $189.03 | 644,500 | — | — |
| 2015-04-27 | $135.92 | $188.78 | 637,100 | — | — |
| 2015-04-24 | $138.53 | $192.40 | 367,200 | — | — |
| 2015-04-23 | $138.24 | $192.00 | 767,100 | — | — |
| 2015-04-22 | $137.24 | $190.61 | 595,500 | — | — |
| 2015-04-21 | $138.37 | $192.18 | 408,200 | — | — |
| 2015-04-20 | $139.97 | $194.40 | 662,300 | — | — |
| 2015-04-17 | $140.24 | $194.78 | 579,400 | — | — |
| 2015-04-16 | $142.01 | $197.23 | 612,000 | — | — |
| 2015-04-15 | $142.18 | $197.47 | 683,500 | — | — |
| 2015-04-14 | $138.19 | $191.93 | 583,900 | — | — |
| 2015-04-13 | $138.00 | $191.66 | 448,400 | — | — |
| 2015-04-10 | $138.54 | $192.41 | 382,000 | — | — |
| 2015-04-09 | $137.01 | $190.29 | 346,500 | — | — |
| 2015-04-08 | $136.19 | $189.15 | 994,900 | — | — |
| 2015-04-07 | $135.81 | $188.62 | 703,100 | — | — |
| 2015-04-06 | $139.34 | $193.53 | 737,700 | — | — |
| 2015-04-02 | $137.36 | $190.78 | 573,000 | — | — |
| 2015-04-01 | $138.10 | $191.80 | 847,000 | — | — |
| 2015-03-31 | $139.80 | $194.16 | 661,100 | — | — |
| 2015-03-30 | $142.84 | $198.39 | 584,800 | — | — |
| 2015-03-27 | $141.73 | $196.85 | 618,700 | — | — |
| 2015-03-26 | $142.12 | $197.39 | 826,100 | — | — |
| 2015-03-25 | $139.96 | $194.39 | 701,200 | — | — |
| 2015-03-24 | $140.69 | $195.40 | 375,800 | — | — |
| 2015-03-23 | $139.62 | $193.91 | 566,800 | — | — |
| 2015-03-20 | $138.50 | $192.36 | 812,500 | — | — |
| 2015-03-19 | $138.68 | $192.61 | 790,500 | — | — |
| 2015-03-18 | $142.49 | $197.90 | 704,600 | — | — |
| 2015-03-17 | $142.35 | $197.71 | 452,500 | — | — |
| 2015-03-16 | $142.37 | $197.73 | 572,300 | — | — |
| 2015-03-13 | $141.81 | $196.96 | 687,500 | — | — |
| 2015-03-12 | $143.49 | $199.29 | 864,900 | — | — |
| 2015-03-11 | $138.89 | $192.90 | 517,900 | — | — |
| 2015-03-10 | $137.62 | $191.14 | 672,100 | — | — |
| 2015-03-09 | $139.87 | $194.26 | 449,700 | — | — |
| 2015-03-06 | $140.69 | $195.40 | 528,000 | — | — |
| 2015-03-05 | $142.46 | $197.86 | 449,300 | — | — |
| 2015-03-04 | $142.83 | $198.37 | 641,600 | — | — |
| 2015-03-03 | $143.00 | $198.61 | 572,000 | — | — |
| 2015-03-02 | $143.35 | $199.10 | 541,700 | — | — |
| 2015-02-27 | $142.33 | $197.68 | 491,600 | — | — |
| 2015-02-26 | $141.63 | $196.71 | 703,400 | — | — |
| 2015-02-25 | $142.49 | $197.35 | 545,400 | — | — |
| 2015-02-24 | $143.29 | $198.45 | 508,100 | — | — |
| 2015-02-23 | $143.43 | $198.65 | 702,100 | — | — |
| 2015-02-20 | $143.24 | $198.38 | 634,400 | — | — |
| 2015-02-19 | $145.00 | $200.82 | 826,500 | — | — |
| 2015-02-18 | $144.95 | $200.75 | 985,500 | — | — |
| 2015-02-17 | $143.67 | $198.98 | 1,198,200 | — | — |
| 2015-02-13 | $145.23 | $201.14 | 1,559,300 | — | — |
| 2015-02-12 | $142.08 | $196.78 | 1,957,400 | — | — |
| 2015-02-11 | $140.09 | $194.02 | 2,848,000 | — | — |
| 2015-02-10 | $137.24 | $190.07 | 3,942,400 | — | — |
| 2015-02-09 | $119.16 | $165.03 | 1,070,100 | — | — |
| 2015-02-06 | $117.97 | $163.39 | 881,000 | — | — |
| 2015-02-05 | $117.60 | $162.87 | 1,138,000 | — | — |
| 2015-02-04 | $114.98 | $159.24 | 758,400 | — | — |
| 2015-02-03 | $115.20 | $159.55 | 636,300 | — | — |
| 2015-02-02 | $113.34 | $156.97 | 898,800 | — | — |
| 2015-01-30 | $107.74 | $149.22 | 622,900 | — | — |
| 2015-01-29 | $110.02 | $152.38 | 929,000 | — | — |
| 2015-01-28 | $107.55 | $148.95 | 600,700 | — | — |
| 2015-01-27 | $111.57 | $154.52 | 505,500 | — | — |
| 2015-01-26 | $112.43 | $155.71 | 584,600 | — | — |
| 2015-01-23 | $109.83 | $152.11 | 373,200 | — | — |
| 2015-01-22 | $110.96 | $153.68 | 903,100 | — | — |
| 2015-01-21 | $110.35 | $152.83 | 644,200 | — | — |
| 2015-01-20 | $108.53 | $150.31 | 520,100 | — | — |
| 2015-01-16 | $107.94 | $149.49 | 675,100 | — | — |
| 2015-01-15 | $104.58 | $144.84 | 575,900 | — | — |
| 2015-01-14 | $106.66 | $147.72 | 789,200 | — | — |
| 2015-01-13 | $108.75 | $150.62 | 653,900 | — | — |
| 2015-01-12 | $110.09 | $152.47 | 533,700 | — | — |
| 2015-01-09 | $109.78 | $152.04 | 709,600 | — | — |
| 2015-01-08 | $111.91 | $154.99 | 755,200 | — | — |
| 2015-01-07 | $107.77 | $149.26 | 743,400 | — | — |
| 2015-01-06 | $105.31 | $145.85 | 799,500 | — | — |
| 2015-01-05 | $106.33 | $147.26 | 671,600 | — | — |
| 2015-01-02 | $110.85 | $153.52 | 478,100 | — | — |