Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $509.81 | 53,309 |
| 2026-09-03 | — | — | — | $523.00 | 65,617 |
| 2026-09-02 | — | — | — | $510.03 | 128,772 |
| 2026-09-01 | — | — | — | $514.95 | 91,822 |
| 2026-08-31 | — | — | — | $528.98 | 57,356 |
| 2026-08-28 | — | — | — | $532.16 | 66,662 |
| 2026-08-27 | $528.59 | $800.40 | 514,800 | $526.51 | 48,430 |
| 2026-08-26 | $532.18 | $805.84 | 587,400 | $535.65 | 58,966 |
| 2026-08-25 | $531.74 | $805.17 | 577,100 | $535.20 | 62,690 |
| 2026-08-24 | $533.11 | $807.25 | 431,300 | $538.30 | 34,951 |
| 2026-08-21 | $534.92 | $809.99 | 552,200 | $527.14 | 61,781 |
| 2026-08-20 | $525.27 | $795.38 | 487,600 | $529.06 | 47,311 |
| 2026-08-19 | $535.53 | $810.91 | 779,000 | $527.73 | 101,969 |
| 2026-08-18 | $522.81 | $791.65 | 938,500 | $534.47 | 110,651 |
| 2026-08-17 | $538.66 | $815.65 | 687,500 | $546.10 | 42,272 |
| 2026-08-14 | $547.93 | $829.69 | 342,200 | $550.25 | 23,631 |
| 2026-08-13 | $544.76 | $824.89 | 397,700 | $547.58 | 32,106 |
| 2026-08-12 | $543.90 | $823.59 | 448,100 | $551.06 | 37,491 |
| 2026-08-11 | $553.67 | $838.38 | 325,600 | $550.53 | 26,831 |
| 2026-08-10 | $549.54 | $832.13 | 319,100 | $547.83 | 25,154 |
| 2026-08-07 | $548.57 | $830.66 | 453,700 | $543.99 | 30,529 |
| 2026-08-06 | $538.28 | $815.08 | 611,100 | $550.00 | 38,255 |
| 2026-08-05 | $553.37 | $837.93 | 488,700 | $556.15 | 24,519 |
| 2026-08-04 | $555.82 | $841.64 | 646,500 | $547.26 | 35,433 |
| 2026-08-03 | $542.27 | $821.12 | 768,100 | $532.29 | 61,967 |
| 2026-07-31 | $525.14 | $795.18 | 1,026,500 | $539.79 | 71,375 |
| 2026-07-30 | $540.00 | $817.68 | 1,211,200 | $563.45 | 89,977 |
| 2026-07-29 | $569.66 | $862.59 | 805,800 | $587.39 | 90,194 |
| 2026-07-28 | $583.67 | $883.81 | 712,000 | $574.28 | 57,171 |
| 2026-07-27 | $572.03 | $866.18 | 536,400 | $568.68 | 47,409 |
| 2026-07-24 | $559.60 | $847.36 | 511,900 | $553.80 | 49,936 |
| 2026-07-23 | $546.87 | $828.08 | 630,300 | $549.57 | 51,630 |
| 2026-07-22 | $550.66 | $833.82 | 479,200 | $551.23 | 21,853 |
| 2026-07-21 | $547.33 | $828.78 | 405,000 | $559.01 | 24,322 |
| 2026-07-20 | $553.62 | $838.30 | 683,600 | $558.30 | 35,831 |
| 2026-07-17 | $562.59 | $851.89 | 440,300 | — | — |
| 2026-07-16 | $576.93 | $873.60 | 340,800 | — | — |
| 2026-07-15 | $569.32 | $862.08 | 414,100 | — | — |
| 2026-07-14 | $573.75 | $868.79 | 403,100 | — | — |
| 2026-07-13 | $569.35 | $862.12 | 373,400 | — | — |
| 2026-07-10 | $577.72 | $874.80 | 451,000 | — | — |
| 2026-07-09 | $571.90 | $865.98 | 497,300 | — | — |
| 2026-07-08 | $570.00 | $863.11 | 744,500 | — | — |
| 2026-07-07 | $594.17 | $899.71 | 701,600 | — | — |
| 2026-07-06 | $605.30 | $916.56 | 705,200 | — | — |
| 2026-07-02 | $599.42 | $907.66 | 716,200 | — | — |
| 2026-07-01 | $579.24 | $877.10 | 783,300 | — | — |
| 2026-06-30 | $576.70 | $873.25 | 1,221,400 | — | — |
| 2026-06-29 | $581.23 | $880.11 | 1,339,300 | — | — |
| 2026-06-26 | $616.06 | $932.85 | 701,100 | — | — |
| 2026-06-25 | $628.94 | $952.36 | 536,600 | — | — |
| 2026-06-24 | $616.62 | $933.70 | 544,700 | — | — |
| 2026-06-23 | $604.18 | $914.86 | 280,000 | — | — |
| 2026-06-22 | $609.88 | $923.49 | 481,200 | — | — |
| 2026-06-18 | $609.12 | $922.34 | 1,130,400 | — | — |
| 2026-06-17 | $591.08 | $895.03 | 401,800 | — | — |
| 2026-06-16 | $603.57 | $913.94 | 747,800 | — | — |
| 2026-06-15 | $588.89 | $891.71 | 572,800 | — | — |
| 2026-06-12 | $577.33 | $874.21 | 473,500 | — | — |
| 2026-06-11 | $565.54 | $856.35 | 583,700 | — | — |
| 2026-06-10 | $552.87 | $837.17 | 390,900 | — | — |
| 2026-06-09 | $572.25 | $866.51 | 476,600 | — | — |
| 2026-06-08 | $553.98 | $838.85 | 490,200 | — | — |
| 2026-06-05 | $575.83 | $871.93 | 657,700 | — | — |
| 2026-06-04 | $580.86 | $879.55 | 344,600 | — | — |
| 2026-06-03 | $583.15 | $883.02 | 444,700 | — | — |
| 2026-06-02 | $576.93 | $873.60 | 494,400 | — | — |
| 2026-06-01 | $570.96 | $864.56 | 635,600 | — | — |
| 2026-05-29 | $581.64 | $879.48 | 1,216,500 | — | — |
| 2026-05-28 | $575.14 | $869.65 | 369,300 | — | — |
| 2026-05-27 | $574.39 | $868.51 | 602,500 | — | — |
| 2026-05-26 | $560.93 | $848.16 | 653,300 | — | — |
| 2026-05-22 | $536.48 | $811.19 | 520,800 | — | — |
| 2026-05-21 | $537.97 | $813.44 | 501,100 | — | — |
| 2026-05-20 | $541.98 | $819.51 | 646,100 | — | — |
| 2026-05-19 | $532.65 | $805.40 | 852,000 | — | — |
| 2026-05-18 | $555.78 | $840.37 | 572,100 | — | — |
| 2026-05-15 | $558.66 | $844.73 | 554,400 | — | — |
| 2026-05-14 | $575.23 | $869.78 | 353,700 | — | — |
| 2026-05-13 | $576.79 | $872.14 | 521,500 | — | — |
| 2026-05-12 | $581.14 | $878.72 | 481,600 | — | — |
| 2026-05-11 | $585.98 | $886.04 | 466,300 | — | — |
| 2026-05-08 | $590.38 | $892.69 | 337,000 | — | — |
| 2026-05-07 | $600.49 | $907.98 | 508,600 | — | — |
| 2026-05-06 | $615.48 | $930.64 | 410,800 | — | — |
| 2026-05-05 | $606.10 | $916.46 | 498,500 | — | — |
| 2026-05-04 | $603.29 | $912.21 | 679,200 | — | — |
| 2026-05-01 | $614.49 | $929.15 | 457,900 | — | — |
| 2026-04-30 | $619.07 | $936.07 | 901,700 | — | — |
| 2026-04-29 | $612.85 | $926.67 | 552,300 | — | — |
| 2026-04-28 | $614.04 | $928.47 | 607,400 | — | — |
| 2026-04-27 | $609.75 | $921.98 | 516,200 | — | — |
| 2026-04-24 | $615.30 | $930.37 | 235,400 | — | — |
| 2026-04-23 | $618.89 | $935.80 | 349,100 | — | — |
| 2026-04-22 | $610.64 | $923.33 | 477,300 | — | — |
| 2026-04-21 | $614.49 | $929.15 | 504,700 | — | — |
| 2026-04-20 | $627.35 | $948.59 | 311,300 | — | — |
| 2026-04-17 | $622.02 | $940.53 | 581,200 | — | — |
| 2026-04-16 | $607.98 | $919.30 | 690,000 | — | — |
| 2026-04-15 | $616.94 | $932.85 | 422,400 | — | — |
| 2026-04-14 | $630.80 | $953.81 | 276,100 | — | — |
| 2026-04-13 | $635.29 | $960.60 | 345,900 | — | — |
| 2026-04-10 | $631.53 | $954.91 | 304,300 | — | — |
| 2026-04-09 | $625.50 | $945.79 | 310,200 | — | — |
| 2026-04-08 | $624.36 | $944.07 | 433,700 | — | — |
| 2026-04-07 | $594.43 | $898.81 | 372,400 | — | — |
| 2026-04-06 | $598.48 | $904.94 | 278,400 | — | — |
| 2026-04-02 | $597.18 | $902.97 | 251,800 | — | — |
| 2026-04-01 | $598.92 | $905.60 | 383,700 | — | — |
| 2026-03-31 | $588.68 | $890.12 | 449,500 | — | — |
| 2026-03-30 | $573.57 | $867.27 | 388,100 | — | — |
| 2026-03-27 | $570.94 | $863.30 | 448,600 | — | — |
| 2026-03-26 | $580.11 | $877.16 | 426,400 | — | — |
| 2026-03-25 | $589.42 | $891.24 | 489,900 | — | — |
| 2026-03-24 | $576.18 | $871.22 | 478,300 | — | — |
| 2026-03-23 | $577.59 | $873.35 | 651,100 | — | — |
| 2026-03-20 | $560.69 | $847.80 | 987,700 | — | — |
| 2026-03-19 | $567.47 | $858.05 | 736,100 | — | — |
| 2026-03-18 | $567.92 | $858.73 | 682,700 | — | — |
| 2026-03-17 | $582.50 | $880.78 | 497,500 | — | — |
| 2026-03-16 | $585.31 | $885.03 | 504,300 | — | — |
| 2026-03-13 | $583.75 | $882.67 | 638,400 | — | — |
| 2026-03-12 | $587.37 | $888.14 | 985,000 | — | — |
| 2026-03-11 | $597.59 | $903.59 | 612,900 | — | — |
| 2026-03-10 | $607.54 | $918.64 | 514,500 | — | — |
| 2026-03-09 | $612.52 | $926.17 | 667,900 | — | — |
| 2026-03-06 | $609.99 | $922.34 | 650,400 | — | — |
| 2026-03-05 | $632.93 | $957.03 | 796,200 | — | — |
| 2026-03-04 | $660.60 | $998.87 | 594,900 | — | — |
| 2026-03-03 | $656.78 | $993.09 | 533,400 | — | — |
| 2026-03-02 | $665.35 | $1,006.05 | 556,300 | — | — |
| 2026-02-27 | $676.57 | $1,021.76 | 521,100 | — | — |
| 2026-02-26 | $678.46 | $1,024.62 | 444,600 | — | — |
| 2026-02-25 | $673.29 | $1,016.81 | 754,800 | — | — |
| 2026-02-24 | $696.85 | $1,052.39 | 649,100 | — | — |
| 2026-02-23 | $683.60 | $1,032.38 | 473,500 | — | — |
| 2026-02-20 | $685.94 | $1,035.91 | 815,500 | — | — |
| 2026-02-19 | $675.40 | $1,019.99 | 612,200 | — | — |
| 2026-02-18 | $661.73 | $999.35 | 491,100 | — | — |
| 2026-02-17 | $666.53 | $1,006.60 | 619,000 | — | — |
| 2026-02-13 | $678.86 | $1,025.22 | 575,700 | — | — |
| 2026-02-12 | $660.07 | $996.84 | 829,900 | — | — |
| 2026-02-11 | $661.65 | $999.23 | 1,299,600 | — | — |
| 2026-02-10 | $708.11 | $1,069.39 | 642,100 | — | — |
| 2026-02-09 | $695.73 | $1,050.70 | 445,300 | — | — |
| 2026-02-06 | $690.00 | $1,042.04 | 481,100 | — | — |
| 2026-02-05 | $670.95 | $1,013.27 | 408,500 | — | — |
| 2026-02-04 | $671.17 | $1,013.61 | 511,900 | — | — |
| 2026-02-03 | $663.02 | $1,001.30 | 436,400 | — | — |
| 2026-02-02 | $654.33 | $988.17 | 322,200 | — | — |
| 2026-01-30 | $651.95 | $984.58 | 429,900 | — | — |
| 2026-01-29 | $653.33 | $986.66 | 323,900 | — | — |
| 2026-01-28 | $650.23 | $981.98 | 338,800 | — | — |
| 2026-01-27 | $649.25 | $980.50 | 213,700 | — | — |
| 2026-01-26 | $651.80 | $984.35 | 285,300 | — | — |
| 2026-01-23 | $649.48 | $980.85 | 330,100 | — | — |
| 2026-01-22 | $652.07 | $984.76 | 357,500 | — | — |
| 2026-01-21 | $641.14 | $968.25 | 438,500 | — | — |
| 2026-01-20 | $630.90 | $952.79 | 446,300 | — | — |
| 2026-01-16 | $651.66 | $984.14 | 433,600 | — | — |
| 2026-01-15 | $640.94 | $967.95 | 411,000 | — | — |
| 2026-01-14 | $636.71 | $961.56 | 724,400 | — | — |
| 2026-01-13 | $665.71 | $1,005.36 | 536,800 | — | — |
| 2026-01-12 | $663.71 | $1,002.34 | 374,400 | — | — |
| 2026-01-09 | $666.67 | $1,006.81 | 396,700 | — | — |
| 2026-01-08 | $638.11 | $963.68 | 308,200 | — | — |
| 2026-01-07 | $625.04 | $943.94 | 539,300 | — | — |
| 2026-01-06 | $646.24 | $975.96 | 440,900 | — | — |
| 2026-01-05 | $642.00 | $969.55 | 458,800 | — | — |
| 2026-01-02 | $634.44 | $958.14 | 480,200 | — | — |