Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $23.25 | $24.53 | 330,400 | — | — |
| 1996-12-30 | $23.50 | $24.79 | 95,700 | — | — |
| 1996-12-27 | $23.50 | $24.79 | 73,300 | — | — |
| 1996-12-26 | $23.00 | $24.27 | 235,000 | — | — |
| 1996-12-24 | $23.50 | $24.79 | 15,600 | — | — |
| 1996-12-23 | $23.38 | $24.66 | 205,200 | — | — |
| 1996-12-20 | $23.50 | $24.79 | 489,200 | — | — |
| 1996-12-19 | $23.38 | $24.66 | 72,600 | — | — |
| 1996-12-18 | $23.38 | $24.66 | 102,400 | — | — |
| 1996-12-17 | $23.13 | $24.40 | 185,000 | — | — |
| 1996-12-16 | $23.25 | $24.53 | 123,500 | — | — |
| 1996-12-13 | $23.13 | $24.40 | 130,500 | — | — |
| 1996-12-12 | $23.00 | $24.27 | 48,000 | — | — |
| 1996-12-11 | $22.75 | $24.00 | 185,500 | — | — |
| 1996-12-10 | $23.25 | $24.53 | 76,300 | — | — |
| 1996-12-09 | $23.38 | $24.66 | 186,100 | — | — |
| 1996-12-06 | $23.13 | $24.40 | 80,900 | — | — |
| 1996-12-05 | $23.25 | $24.53 | 222,700 | — | — |
| 1996-12-04 | $23.50 | $24.79 | 118,100 | — | — |
| 1996-12-03 | $23.50 | $24.79 | 299,700 | — | — |
| 1996-12-02 | $23.50 | $24.79 | 250,800 | — | — |
| 1996-11-29 | $23.50 | $24.79 | 87,100 | — | — |
| 1996-11-27 | $23.38 | $24.66 | 157,700 | — | — |
| 1996-11-26 | $23.38 | $24.66 | 375,100 | — | — |
| 1996-11-25 | $23.50 | $24.67 | 223,700 | — | — |
| 1996-11-22 | $23.63 | $24.80 | 81,300 | — | — |
| 1996-11-21 | $23.63 | $24.80 | 134,700 | — | — |
| 1996-11-20 | $23.75 | $24.93 | 316,700 | — | — |
| 1996-11-19 | $23.63 | $24.80 | 328,300 | — | — |
| 1996-11-18 | $23.63 | $24.80 | 238,500 | — | — |
| 1996-11-15 | $23.63 | $24.80 | 323,600 | — | — |
| 1996-11-14 | $23.25 | $24.41 | 246,500 | — | — |
| 1996-11-13 | $23.00 | $24.14 | 351,000 | — | — |
| 1996-11-12 | $23.38 | $24.54 | 85,100 | — | — |
| 1996-11-11 | $23.63 | $24.80 | 102,100 | — | — |
| 1996-11-08 | $23.63 | $24.80 | 230,500 | — | — |
| 1996-11-07 | $23.50 | $24.67 | 112,100 | — | — |
| 1996-11-06 | $23.63 | $24.80 | 484,100 | — | — |
| 1996-11-05 | $23.25 | $24.41 | 571,700 | — | — |
| 1996-11-04 | $22.88 | $24.01 | 437,100 | — | — |
| 1996-11-01 | $23.78 | $24.96 | 360,200 | — | — |
| 1996-10-31 | $23.75 | $24.93 | 113,200 | — | — |
| 1996-10-30 | $23.88 | $25.06 | 80,500 | — | — |
| 1996-10-29 | $24.38 | $25.59 | 21,200 | — | — |
| 1996-10-28 | $25.13 | $26.37 | 196,400 | — | — |
| 1996-10-25 | $24.75 | $25.98 | 49,100 | — | — |
| 1996-10-24 | $23.88 | $25.06 | 35,900 | — | — |
| 1996-10-23 | $23.75 | $24.93 | 343,700 | — | — |
| 1996-10-22 | $23.88 | $25.06 | 545,700 | — | — |
| 1996-10-21 | $24.25 | $25.45 | 2,374,400 | — | — |
| 1996-10-18 | $21.13 | $22.17 | 1,298,400 | — | — |
| 1996-10-17 | $21.00 | $22.04 | 388,400 | — | — |
| 1996-10-16 | $21.13 | $22.17 | 388,400 | — | — |
| 1996-10-15 | $21.38 | $22.44 | 419,100 | — | — |
| 1996-10-14 | $21.25 | $22.31 | 252,800 | — | — |
| 1996-10-11 | $21.50 | $22.57 | 190,500 | — | — |
| 1996-10-10 | $21.50 | $22.57 | 130,900 | — | — |
| 1996-10-09 | $22.00 | $23.09 | 409,700 | — | — |
| 1996-10-08 | $22.75 | $23.88 | 936,800 | — | — |
| 1996-10-07 | $22.13 | $23.22 | 1,527,500 | — | — |
| 1996-10-04 | $21.75 | $22.83 | 586,800 | — | — |
| 1996-10-03 | $21.63 | $22.70 | 99,800 | — | — |
| 1996-10-02 | $21.63 | $22.70 | 75,900 | — | — |
| 1996-10-01 | $21.38 | $22.44 | 480,700 | — | — |
| 1996-09-30 | $21.38 | $22.44 | 416,600 | — | — |
| 1996-09-27 | $21.88 | $22.96 | 280,600 | — | — |
| 1996-09-26 | $22.00 | $23.09 | 317,800 | — | — |
| 1996-09-25 | $22.63 | $23.75 | 269,000 | — | — |
| 1996-09-24 | $22.13 | $23.22 | 297,600 | — | — |
| 1996-09-23 | $21.50 | $22.57 | 248,300 | — | — |
| 1996-09-20 | $21.13 | $22.17 | 148,600 | — | — |
| 1996-09-19 | $21.00 | $22.04 | 311,600 | — | — |
| 1996-09-18 | $20.50 | $21.52 | 657,800 | — | — |
| 1996-09-17 | $20.00 | $20.99 | 223,400 | — | — |
| 1996-09-16 | $20.50 | $21.52 | 536,300 | — | — |
| 1996-09-13 | $21.75 | $22.83 | 12,200 | — | — |
| 1996-09-12 | $22.00 | $23.09 | 5,600 | — | — |
| 1996-09-11 | $22.00 | $23.09 | 4,500 | — | — |
| 1996-09-10 | $22.00 | $23.09 | 40,700 | — | — |
| 1996-09-09 | $22.13 | $23.22 | 2,500 | — | — |
| 1996-09-06 | $22.00 | $23.09 | 31,900 | — | — |
| 1996-09-05 | $22.00 | $23.09 | 5,200 | — | — |
| 1996-09-04 | $22.13 | $23.22 | 15,200 | — | — |
| 1996-09-03 | $21.88 | $22.96 | 7,000 | — | — |
| 1996-08-30 | $22.00 | $23.09 | 1,400 | — | — |
| 1996-08-29 | $22.13 | $23.22 | 3,800 | — | — |
| 1996-08-28 | $21.50 | $22.57 | 12,400 | — | — |
| 1996-08-27 | $21.88 | $22.84 | 19,600 | — | — |
| 1996-08-26 | $22.25 | $23.23 | 200 | — | — |
| 1996-08-23 | $22.38 | $23.36 | 300 | — | — |
| 1996-08-22 | $22.50 | $23.49 | 18,900 | — | — |
| 1996-08-21 | $22.38 | $23.36 | 3,500 | — | — |
| 1996-08-20 | $22.38 | $23.36 | 27,000 | — | — |
| 1996-08-19 | $22.63 | $23.62 | 18,500 | — | — |
| 1996-08-16 | $22.63 | $23.62 | 5,900 | — | — |
| 1996-08-15 | $22.75 | $23.75 | 5,400 | — | — |
| 1996-08-14 | $22.75 | $23.75 | 10,200 | — | — |
| 1996-08-13 | $22.88 | $23.88 | 31,200 | — | — |
| 1996-08-12 | $23.00 | $24.01 | 3,300 | — | — |
| 1996-08-09 | $23.13 | $24.14 | 18,800 | — | — |
| 1996-08-08 | $23.00 | $24.01 | 12,900 | — | — |
| 1996-08-07 | $23.13 | $24.14 | 0 | — | — |
| 1996-08-06 | $23.13 | $24.14 | 2,600 | — | — |
| 1996-08-05 | $23.50 | $24.53 | 2,300 | — | — |
| 1996-08-02 | $23.25 | $24.27 | 3,600 | — | — |
| 1996-08-01 | $23.25 | $24.27 | 17,600 | — | — |
| 1996-07-31 | $22.63 | $23.62 | 13,600 | — | — |
| 1996-07-30 | $23.00 | $24.01 | 3,600 | — | — |
| 1996-07-29 | $22.88 | $23.88 | 5,600 | — | — |
| 1996-07-26 | $23.13 | $24.14 | 8,300 | — | — |
| 1996-07-25 | $22.50 | $23.49 | 2,000 | — | — |
| 1996-07-24 | $22.50 | $23.49 | 2,400 | — | — |
| 1996-07-23 | $22.88 | $23.88 | 5,600 | — | — |
| 1996-07-22 | $23.00 | $24.01 | 22,800 | — | — |
| 1996-07-19 | $22.63 | $23.62 | 12,200 | — | — |
| 1996-07-18 | $22.50 | $23.49 | 500 | — | — |
| 1996-07-17 | $22.63 | $23.62 | 9,100 | — | — |
| 1996-07-16 | $22.88 | $23.88 | 21,900 | — | — |
| 1996-07-15 | $23.38 | $24.40 | 16,100 | — | — |
| 1996-07-12 | $23.88 | $24.92 | 4,500 | — | — |
| 1996-07-11 | $24.00 | $25.05 | 31,800 | — | — |
| 1996-07-10 | $24.25 | $25.32 | 3,100 | — | — |
| 1996-07-09 | $24.38 | $25.45 | 1,500 | — | — |
| 1996-07-08 | $24.38 | $25.45 | 9,700 | — | — |
| 1996-07-05 | $24.75 | $25.84 | 0 | — | — |
| 1996-07-03 | $24.75 | $25.84 | 16,800 | — | — |
| 1996-07-02 | $24.13 | $25.18 | 7,400 | — | — |
| 1996-07-01 | $24.25 | $25.32 | 9,200 | — | — |
| 1996-06-28 | $24.25 | $25.32 | 90,300 | — | — |
| 1996-06-27 | $23.63 | $24.66 | 45,200 | — | — |
| 1996-06-26 | $23.38 | $24.40 | 68,200 | — | — |
| 1996-06-25 | $23.75 | $24.79 | 6,000 | — | — |
| 1996-06-24 | $24.00 | $25.05 | 10,200 | — | — |
| 1996-06-21 | $24.13 | $25.18 | 4,000 | — | — |
| 1996-06-20 | $24.00 | $25.05 | 8,100 | — | — |
| 1996-06-19 | $24.00 | $25.05 | 8,000 | — | — |
| 1996-06-18 | $24.00 | $25.05 | 3,900 | — | — |
| 1996-06-17 | $24.00 | $25.05 | 3,700 | — | — |
| 1996-06-14 | $24.13 | $25.18 | 1,400 | — | — |
| 1996-06-13 | $24.00 | $25.05 | 9,700 | — | — |
| 1996-06-12 | $24.13 | $25.18 | 0 | — | — |
| 1996-06-11 | $24.13 | $25.18 | 3,000 | — | — |
| 1996-06-10 | $24.00 | $25.05 | 700 | — | — |
| 1996-06-07 | $24.00 | $25.05 | 20,500 | — | — |
| 1996-06-06 | $24.00 | $25.05 | 8,800 | — | — |
| 1996-06-05 | $24.13 | $25.18 | 108,600 | — | — |
| 1996-06-04 | $24.13 | $25.18 | 2,300 | — | — |
| 1996-06-03 | $24.00 | $25.05 | 67,200 | — | — |
| 1996-05-31 | $24.13 | $25.18 | 3,300 | — | — |
| 1996-05-30 | $24.13 | $25.18 | 6,100 | — | — |
| 1996-05-29 | $24.25 | $25.32 | 12,500 | — | — |
| 1996-05-28 | $24.38 | $25.33 | 7,300 | — | — |
| 1996-05-24 | $24.50 | $25.46 | 5,500 | — | — |
| 1996-05-23 | $24.13 | $25.07 | 500 | — | — |
| 1996-05-22 | $24.13 | $25.07 | 4,800 | — | — |
| 1996-05-21 | $24.13 | $25.07 | 1,600 | — | — |
| 1996-05-20 | $24.13 | $25.07 | 3,400 | — | — |
| 1996-05-17 | $24.00 | $24.94 | 2,200 | — | — |
| 1996-05-16 | $24.13 | $25.07 | 14,100 | — | — |
| 1996-05-15 | $24.25 | $25.20 | 27,100 | — | — |
| 1996-05-14 | $24.38 | $25.33 | 3,200 | — | — |
| 1996-05-13 | $24.63 | $25.59 | 8,700 | — | — |
| 1996-05-10 | $24.38 | $25.33 | 23,200 | — | — |
| 1996-05-09 | $24.13 | $25.07 | 2,900 | — | — |
| 1996-05-08 | $23.88 | $24.81 | 11,500 | — | — |
| 1996-05-07 | $23.63 | $24.55 | 9,800 | — | — |
| 1996-05-06 | $23.50 | $24.42 | 20,900 | — | — |
| 1996-05-03 | $23.13 | $24.03 | 5,700 | — | — |
| 1996-05-02 | $23.00 | $23.90 | 13,900 | — | — |
| 1996-05-01 | $23.13 | $24.03 | 10,800 | — | — |
| 1996-04-30 | $22.88 | $23.77 | 10,500 | — | — |
| 1996-04-29 | $22.25 | $23.12 | 18,700 | — | — |
| 1996-04-26 | $22.25 | $23.12 | 5,800 | — | — |
| 1996-04-25 | $22.00 | $22.86 | 2,000 | — | — |
| 1996-04-24 | $22.00 | $22.86 | 6,500 | — | — |
| 1996-04-23 | $21.88 | $22.73 | 5,300 | — | — |
| 1996-04-22 | $22.25 | $23.12 | 47,000 | — | — |
| 1996-04-19 | $21.75 | $22.60 | 35,300 | — | — |
| 1996-04-18 | $21.50 | $22.34 | 200 | — | — |
| 1996-04-17 | $21.63 | $22.47 | 900 | — | — |
| 1996-04-16 | $21.50 | $22.34 | 21,500 | — | — |
| 1996-04-15 | $22.00 | $22.86 | 18,400 | — | — |
| 1996-04-12 | $22.00 | $22.86 | 2,100 | — | — |
| 1996-04-11 | $21.88 | $22.73 | 158,700 | — | — |
| 1996-04-10 | $22.50 | $23.38 | 16,300 | — | — |
| 1996-04-09 | $22.50 | $23.38 | 14,900 | — | — |
| 1996-04-08 | $22.63 | $23.51 | 200 | — | — |
| 1996-04-04 | $22.75 | $23.64 | 4,400 | — | — |
| 1996-04-03 | $22.50 | $23.38 | 2,800 | — | — |
| 1996-04-02 | $22.50 | $23.38 | 47,000 | — | — |
| 1996-04-01 | $22.75 | $23.64 | 23,100 | — | — |
| 1996-03-29 | $22.75 | $23.64 | 4,000 | — | — |
| 1996-03-28 | $23.00 | $23.90 | 152,500 | — | — |
| 1996-03-27 | $22.88 | $23.77 | 24,100 | — | — |
| 1996-03-26 | $22.88 | $23.77 | 21,500 | — | — |
| 1996-03-25 | $22.75 | $23.64 | 160,300 | — | — |
| 1996-03-22 | $22.50 | $23.38 | 11,100 | — | — |
| 1996-03-21 | $22.50 | $23.38 | 6,300 | — | — |
| 1996-03-20 | $22.88 | $23.77 | 9,600 | — | — |
| 1996-03-19 | $22.75 | $23.64 | 14,500 | — | — |
| 1996-03-18 | $22.50 | $23.38 | 1,400 | — | — |
| 1996-03-15 | $22.38 | $23.25 | 20,000 | — | — |
| 1996-03-14 | $22.13 | $22.99 | 85,900 | — | — |
| 1996-03-13 | $21.75 | $22.60 | 3,600 | — | — |
| 1996-03-12 | $21.75 | $22.60 | 200 | — | — |
| 1996-03-11 | $21.88 | $22.73 | 4,200 | — | — |
| 1996-03-08 | $21.88 | $22.73 | 15,100 | — | — |
| 1996-03-07 | $22.50 | $23.38 | 1,600 | — | — |
| 1996-03-06 | $22.63 | $23.51 | 245,600 | — | — |
| 1996-03-05 | $22.63 | $23.51 | 25,800 | — | — |
| 1996-03-04 | $22.75 | $23.64 | 86,200 | — | — |
| 1996-03-01 | $22.38 | $23.25 | 22,900 | — | — |
| 1996-02-29 | $22.50 | $23.38 | 10,700 | — | — |
| 1996-02-28 | $22.63 | $23.51 | 8,300 | — | — |
| 1996-02-27 | $22.75 | $23.53 | 2,000 | — | — |
| 1996-02-26 | $22.75 | $23.53 | 900 | — | — |
| 1996-02-23 | $22.75 | $23.53 | 27,300 | — | — |
| 1996-02-22 | $22.88 | $23.66 | 4,400 | — | — |
| 1996-02-21 | $23.00 | $23.79 | 300 | — | — |
| 1996-02-20 | $23.00 | $23.79 | 4,300 | — | — |
| 1996-02-16 | $23.25 | $24.05 | 15,500 | — | — |
| 1996-02-15 | $23.00 | $23.79 | 25,200 | — | — |
| 1996-02-14 | $22.50 | $23.27 | 2,400 | — | — |
| 1996-02-13 | $22.38 | $23.14 | 3,500 | — | — |
| 1996-02-12 | $22.75 | $23.53 | 24,100 | — | — |
| 1996-02-09 | $22.75 | $23.53 | 11,600 | — | — |
| 1996-02-08 | $22.75 | $23.53 | 19,000 | — | — |
| 1996-02-07 | $22.13 | $22.88 | 1,600 | — | — |
| 1996-02-06 | $22.13 | $22.88 | 1,500 | — | — |
| 1996-02-05 | $22.00 | $22.75 | 11,900 | — | — |
| 1996-02-02 | $22.00 | $22.75 | 10,900 | — | — |
| 1996-02-01 | $21.75 | $22.49 | 12,100 | — | — |
| 1996-01-31 | $21.13 | $21.85 | 1,400 | — | — |
| 1996-01-30 | $21.13 | $21.85 | 16,000 | — | — |
| 1996-01-29 | $20.63 | $21.33 | 15,400 | — | — |
| 1996-01-26 | $20.88 | $21.59 | 1,500 | — | — |
| 1996-01-25 | $21.00 | $21.72 | 27,800 | — | — |
| 1996-01-24 | $21.00 | $21.72 | 21,700 | — | — |
| 1996-01-23 | $21.00 | $21.72 | 11,600 | — | — |
| 1996-01-22 | $20.50 | $21.20 | 108,600 | — | — |
| 1996-01-19 | $20.38 | $21.07 | 40,200 | — | — |
| 1996-01-18 | $20.50 | $21.20 | 25,800 | — | — |
| 1996-01-17 | $21.13 | $21.85 | 10,800 | — | — |
| 1996-01-16 | $21.13 | $21.85 | 2,000 | — | — |
| 1996-01-15 | $21.38 | $22.11 | 12,600 | — | — |
| 1996-01-12 | $21.25 | $21.98 | 1,400 | — | — |
| 1996-01-11 | $21.00 | $21.72 | 8,200 | — | — |
| 1996-01-10 | $20.88 | $21.59 | 4,200 | — | — |
| 1996-01-09 | $20.88 | $21.59 | 10,800 | — | — |
| 1996-01-08 | $20.63 | $21.33 | 400 | — | — |
| 1996-01-05 | $20.50 | $21.20 | 1,000 | — | — |
| 1996-01-04 | $20.50 | $21.20 | 233,300 | — | — |
| 1996-01-03 | $20.75 | $21.46 | 12,100 | — | — |
| 1996-01-02 | $20.63 | $21.33 | 4,700 | — | — |