Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $221.53 | $312.82 | 422,600 | — | — |
| 2016-12-29 | $224.84 | $317.50 | 436,700 | — | — |
| 2016-12-28 | $226.17 | $319.38 | 486,900 | — | — |
| 2016-12-27 | $229.19 | $323.64 | 409,500 | — | — |
| 2016-12-23 | $225.11 | $317.88 | 254,200 | — | — |
| 2016-12-22 | $224.15 | $316.52 | 382,600 | — | — |
| 2016-12-21 | $225.45 | $318.36 | 532,600 | — | — |
| 2016-12-20 | $226.04 | $319.19 | 507,600 | — | — |
| 2016-12-19 | $222.68 | $314.45 | 522,400 | — | — |
| 2016-12-16 | $220.39 | $311.21 | 763,300 | — | — |
| 2016-12-15 | $221.41 | $312.65 | 587,700 | — | — |
| 2016-12-14 | $221.81 | $313.22 | 576,100 | — | — |
| 2016-12-13 | $222.20 | $313.77 | 647,200 | — | — |
| 2016-12-12 | $223.69 | $315.87 | 726,000 | — | — |
| 2016-12-09 | $231.16 | $326.42 | 481,500 | — | — |
| 2016-12-08 | $230.72 | $325.80 | 605,700 | — | — |
| 2016-12-07 | $229.85 | $324.57 | 690,200 | — | — |
| 2016-12-06 | $225.33 | $318.19 | 476,200 | — | — |
| 2016-12-05 | $223.54 | $315.66 | 681,300 | — | — |
| 2016-12-02 | $223.25 | $315.25 | 822,900 | — | — |
| 2016-12-01 | $220.90 | $311.93 | 918,300 | — | — |
| 2016-11-30 | $219.45 | $309.89 | 672,000 | — | — |
| 2016-11-29 | $218.50 | $308.55 | 864,400 | — | — |
| 2016-11-28 | $216.32 | $304.87 | 1,157,500 | — | — |
| 2016-11-25 | $225.31 | $317.54 | 239,600 | — | — |
| 2016-11-23 | $224.22 | $316.01 | 569,900 | — | — |
| 2016-11-22 | $221.28 | $311.86 | 819,900 | — | — |
| 2016-11-21 | $222.82 | $314.03 | 747,700 | — | — |
| 2016-11-18 | $219.67 | $309.59 | 576,400 | — | — |
| 2016-11-17 | $221.07 | $311.57 | 1,216,800 | — | — |
| 2016-11-16 | $220.85 | $311.26 | 1,681,800 | — | — |
| 2016-11-15 | $229.18 | $323.00 | 1,445,600 | — | — |
| 2016-11-14 | $231.50 | $326.27 | 1,611,400 | — | — |
| 2016-11-11 | $229.74 | $323.79 | 1,861,100 | — | — |
| 2016-11-10 | $233.52 | $329.11 | 1,892,100 | — | — |
| 2016-11-09 | $225.39 | $317.66 | 3,888,400 | — | — |
| 2016-11-08 | $202.01 | $284.71 | 978,600 | — | — |
| 2016-11-07 | $198.27 | $279.43 | 880,200 | — | — |
| 2016-11-04 | $192.33 | $271.06 | 716,400 | — | — |
| 2016-11-03 | $188.48 | $265.64 | 643,900 | — | — |
| 2016-11-02 | $190.45 | $268.41 | 1,291,900 | — | — |
| 2016-11-01 | $192.88 | $271.84 | 2,244,900 | — | — |
| 2016-10-31 | $185.38 | $261.27 | 1,459,100 | — | — |
| 2016-10-28 | $181.32 | $255.55 | 905,600 | — | — |
| 2016-10-27 | $176.89 | $249.30 | 627,500 | — | — |
| 2016-10-26 | $178.02 | $250.89 | 684,400 | — | — |
| 2016-10-25 | $178.03 | $250.91 | 517,200 | — | — |
| 2016-10-24 | $180.34 | $254.16 | 481,900 | — | — |
| 2016-10-21 | $179.73 | $253.30 | 532,800 | — | — |
| 2016-10-20 | $178.30 | $251.29 | 522,800 | — | — |
| 2016-10-19 | $177.34 | $249.94 | 542,000 | — | — |
| 2016-10-18 | $178.21 | $251.16 | 678,600 | — | — |
| 2016-10-17 | $177.19 | $249.73 | 873,900 | — | — |
| 2016-10-14 | $173.38 | $244.36 | 625,900 | — | — |
| 2016-10-13 | $171.97 | $242.37 | 624,500 | — | — |
| 2016-10-12 | $169.89 | $239.44 | 631,100 | — | — |
| 2016-10-11 | $169.19 | $238.45 | 1,033,200 | — | — |
| 2016-10-10 | $171.25 | $241.35 | 873,400 | — | — |
| 2016-10-07 | $170.12 | $239.76 | 1,218,400 | — | — |
| 2016-10-06 | $178.45 | $251.50 | 658,900 | — | — |
| 2016-10-05 | $175.76 | $247.71 | 855,700 | — | — |
| 2016-10-04 | $175.70 | $247.63 | 712,700 | — | — |
| 2016-10-03 | $176.90 | $249.32 | 730,900 | — | — |
| 2016-09-30 | $179.11 | $252.43 | 1,117,800 | — | — |
| 2016-09-29 | $182.50 | $257.21 | 996,200 | — | — |
| 2016-09-28 | $185.10 | $260.87 | 517,800 | — | — |
| 2016-09-27 | $183.58 | $258.73 | 656,600 | — | — |
| 2016-09-26 | $183.25 | $258.27 | 864,500 | — | — |
| 2016-09-23 | $181.29 | $255.50 | 831,700 | — | — |
| 2016-09-22 | $181.92 | $256.39 | 954,200 | — | — |
| 2016-09-21 | $178.91 | $252.15 | 726,500 | — | — |
| 2016-09-20 | $174.76 | $246.30 | 582,200 | — | — |
| 2016-09-19 | $174.97 | $246.60 | 487,500 | — | — |
| 2016-09-16 | $173.95 | $245.16 | 770,400 | — | — |
| 2016-09-15 | $177.83 | $250.63 | 807,300 | — | — |
| 2016-09-14 | $177.38 | $249.99 | 688,500 | — | — |
| 2016-09-13 | $178.50 | $251.57 | 650,500 | — | — |
| 2016-09-12 | $179.89 | $253.53 | 1,013,700 | — | — |
| 2016-09-09 | $175.00 | $246.64 | 1,193,000 | — | — |
| 2016-09-08 | $179.94 | $253.60 | 399,100 | — | — |
| 2016-09-07 | $180.90 | $254.95 | 619,900 | — | — |
| 2016-09-06 | $180.95 | $255.02 | 774,600 | — | — |
| 2016-09-02 | $184.63 | $260.21 | 641,800 | — | — |
| 2016-09-01 | $183.53 | $258.66 | 631,200 | — | — |
| 2016-08-31 | $183.03 | $257.96 | 1,004,800 | — | — |
| 2016-08-30 | $188.83 | $266.13 | 482,100 | — | — |
| 2016-08-29 | $189.61 | $266.64 | 448,400 | — | — |
| 2016-08-26 | $188.28 | $264.77 | 596,600 | — | — |
| 2016-08-25 | $191.23 | $268.92 | 601,800 | — | — |
| 2016-08-24 | $195.45 | $274.85 | 338,600 | — | — |
| 2016-08-23 | $195.15 | $274.43 | 437,200 | — | — |
| 2016-08-22 | $195.08 | $274.33 | 576,100 | — | — |
| 2016-08-19 | $192.25 | $270.35 | 637,900 | — | — |
| 2016-08-18 | $194.28 | $273.20 | 378,000 | — | — |
| 2016-08-17 | $193.89 | $272.66 | 654,000 | — | — |
| 2016-08-16 | $196.83 | $276.79 | 363,900 | — | — |
| 2016-08-15 | $199.46 | $280.49 | 538,800 | — | — |
| 2016-08-12 | $196.46 | $276.27 | 510,900 | — | — |
| 2016-08-11 | $198.54 | $279.20 | 506,200 | — | — |
| 2016-08-10 | $200.25 | $281.60 | 258,100 | — | — |
| 2016-08-09 | $199.85 | $281.04 | 337,800 | — | — |
| 2016-08-08 | $200.43 | $281.85 | 419,000 | — | — |
| 2016-08-05 | $198.31 | $278.87 | 269,700 | — | — |
| 2016-08-04 | $198.47 | $279.10 | 371,300 | — | — |
| 2016-08-03 | $200.14 | $281.45 | 525,500 | — | — |
| 2016-08-02 | $198.50 | $279.14 | 886,800 | — | — |
| 2016-08-01 | $196.31 | $276.06 | 1,127,800 | — | — |
| 2016-07-29 | $202.65 | $284.97 | 820,400 | — | — |
| 2016-07-28 | $205.70 | $289.26 | 624,300 | — | — |
| 2016-07-27 | $201.52 | $283.39 | 413,500 | — | — |
| 2016-07-26 | $201.86 | $283.86 | 465,200 | — | — |
| 2016-07-25 | $198.69 | $279.41 | 243,900 | — | — |
| 2016-07-22 | $198.25 | $278.79 | 399,100 | — | — |
| 2016-07-21 | $196.08 | $275.74 | 426,000 | — | — |
| 2016-07-20 | $198.35 | $278.93 | 349,700 | — | — |
| 2016-07-19 | $198.24 | $278.77 | 220,900 | — | — |
| 2016-07-18 | $199.97 | $281.21 | 496,600 | — | — |
| 2016-07-15 | $197.57 | $277.83 | 375,200 | — | — |
| 2016-07-14 | $197.09 | $277.16 | 410,400 | — | — |
| 2016-07-13 | $196.87 | $276.85 | 603,300 | — | — |
| 2016-07-12 | $197.93 | $278.34 | 495,400 | — | — |
| 2016-07-11 | $196.53 | $276.37 | 538,100 | — | — |
| 2016-07-08 | $196.70 | $276.61 | 625,100 | — | — |
| 2016-07-07 | $195.35 | $274.71 | 757,600 | — | — |
| 2016-07-06 | $194.92 | $274.10 | 923,600 | — | — |
| 2016-07-05 | $186.77 | $262.64 | 401,600 | — | — |
| 2016-07-01 | $189.13 | $265.96 | 1,052,700 | — | — |
| 2016-06-30 | $192.00 | $270.00 | 866,100 | — | — |
| 2016-06-29 | $185.21 | $260.45 | 568,000 | — | — |
| 2016-06-28 | $180.87 | $254.35 | 787,500 | — | — |
| 2016-06-27 | $179.24 | $252.05 | 1,070,200 | — | — |
| 2016-06-24 | $187.92 | $264.26 | 2,310,200 | — | — |
| 2016-06-23 | $187.95 | $264.30 | 724,000 | — | — |
| 2016-06-22 | $183.91 | $258.62 | 489,300 | — | — |
| 2016-06-21 | $183.82 | $258.50 | 523,100 | — | — |
| 2016-06-20 | $184.12 | $258.92 | 752,500 | — | — |
| 2016-06-17 | $182.74 | $256.98 | 873,300 | — | — |
| 2016-06-16 | $183.29 | $257.75 | 700,800 | — | — |
| 2016-06-15 | $183.66 | $258.27 | 555,600 | — | — |
| 2016-06-14 | $181.67 | $255.47 | 1,015,900 | — | — |
| 2016-06-13 | $182.89 | $257.19 | 576,100 | — | — |
| 2016-06-10 | $185.54 | $260.91 | 626,700 | — | — |
| 2016-06-09 | $189.23 | $266.10 | 680,000 | — | — |
| 2016-06-08 | $189.80 | $266.90 | 804,500 | — | — |
| 2016-06-07 | $187.06 | $263.05 | 525,100 | — | — |
| 2016-06-06 | $187.13 | $263.15 | 634,800 | — | — |
| 2016-06-03 | $186.73 | $262.59 | 708,300 | — | — |
| 2016-06-02 | $187.90 | $264.23 | 754,000 | — | — |
| 2016-06-01 | $188.73 | $265.40 | 853,600 | — | — |
| 2016-05-31 | $189.04 | $265.84 | 1,093,800 | — | — |
| 2016-05-27 | $191.83 | $269.76 | 785,600 | — | — |
| 2016-05-26 | $191.70 | $269.01 | 743,600 | — | — |
| 2016-05-25 | $193.15 | $271.05 | 712,600 | — | — |
| 2016-05-24 | $190.62 | $267.50 | 637,700 | — | — |
| 2016-05-23 | $188.79 | $264.93 | 481,000 | — | — |
| 2016-05-20 | $187.18 | $262.67 | 555,100 | — | — |
| 2016-05-19 | $184.94 | $259.53 | 914,500 | — | — |
| 2016-05-18 | $185.74 | $260.65 | 921,100 | — | — |
| 2016-05-17 | $186.23 | $261.34 | 685,800 | — | — |
| 2016-05-16 | $186.57 | $261.82 | 635,500 | — | — |
| 2016-05-13 | $184.75 | $259.26 | 922,500 | — | — |
| 2016-05-12 | $186.77 | $262.10 | 833,200 | — | — |
| 2016-05-11 | $186.72 | $262.03 | 1,246,200 | — | — |
| 2016-05-10 | $187.85 | $263.61 | 1,479,500 | — | — |
| 2016-05-09 | $182.25 | $255.75 | 1,368,100 | — | — |
| 2016-05-06 | $177.91 | $249.66 | 1,648,300 | — | — |
| 2016-05-05 | $175.00 | $245.58 | 2,205,600 | — | — |
| 2016-05-04 | $169.46 | $237.80 | 1,236,000 | — | — |
| 2016-05-03 | $173.19 | $243.04 | 911,800 | — | — |
| 2016-05-02 | $172.14 | $241.57 | 560,600 | — | — |
| 2016-04-29 | $169.23 | $237.48 | 814,000 | — | — |
| 2016-04-28 | $170.07 | $238.66 | 381,200 | — | — |
| 2016-04-27 | $172.54 | $242.13 | 708,600 | — | — |
| 2016-04-26 | $170.25 | $238.91 | 517,600 | — | — |
| 2016-04-25 | $169.54 | $237.92 | 307,200 | — | — |
| 2016-04-22 | $170.60 | $239.40 | 371,700 | — | — |
| 2016-04-21 | $168.71 | $236.75 | 324,000 | — | — |
| 2016-04-20 | $169.77 | $238.24 | 567,500 | — | — |
| 2016-04-19 | $167.60 | $235.19 | 506,400 | — | — |
| 2016-04-18 | $168.33 | $236.22 | 568,300 | — | — |
| 2016-04-15 | $165.63 | $232.43 | 460,900 | — | — |
| 2016-04-14 | $165.35 | $232.04 | 337,800 | — | — |
| 2016-04-13 | $165.34 | $232.02 | 671,500 | — | — |
| 2016-04-12 | $163.85 | $229.93 | 558,200 | — | — |
| 2016-04-11 | $164.10 | $230.28 | 447,200 | — | — |
| 2016-04-08 | $166.18 | $233.20 | 724,600 | — | — |
| 2016-04-07 | $161.96 | $227.28 | 717,200 | — | — |
| 2016-04-06 | $163.84 | $229.92 | 920,100 | — | — |
| 2016-04-05 | $159.36 | $223.63 | 652,900 | — | — |
| 2016-04-04 | $159.91 | $224.40 | 581,200 | — | — |
| 2016-04-01 | $162.05 | $227.41 | 1,087,700 | — | — |
| 2016-03-31 | $159.51 | $223.84 | 1,050,400 | — | — |
| 2016-03-30 | $154.83 | $217.27 | 587,600 | — | — |
| 2016-03-29 | $154.22 | $216.42 | 515,600 | — | — |
| 2016-03-28 | $153.89 | $215.96 | 463,500 | — | — |
| 2016-03-24 | $153.67 | $215.65 | 634,400 | — | — |
| 2016-03-23 | $153.84 | $215.88 | 489,600 | — | — |
| 2016-03-22 | $155.84 | $218.69 | 402,300 | — | — |
| 2016-03-21 | $156.15 | $219.13 | 396,900 | — | — |
| 2016-03-18 | $156.83 | $220.08 | 908,800 | — | — |
| 2016-03-17 | $155.91 | $218.79 | 708,000 | — | — |
| 2016-03-16 | $154.04 | $216.17 | 494,300 | — | — |
| 2016-03-15 | $153.22 | $215.01 | 500,100 | — | — |
| 2016-03-14 | $154.57 | $216.91 | 653,800 | — | — |
| 2016-03-11 | $156.58 | $219.73 | 579,400 | — | — |
| 2016-03-10 | $153.39 | $215.25 | 607,000 | — | — |
| 2016-03-09 | $152.73 | $214.33 | 651,600 | — | — |
| 2016-03-08 | $152.20 | $213.58 | 890,000 | — | — |
| 2016-03-07 | $154.64 | $217.01 | 1,375,000 | — | — |
| 2016-03-04 | $147.85 | $207.48 | 955,000 | — | — |
| 2016-03-03 | $148.43 | $208.29 | 877,500 | — | — |
| 2016-03-02 | $147.56 | $207.07 | 740,800 | — | — |
| 2016-03-01 | $146.76 | $205.95 | 891,600 | — | — |
| 2016-02-29 | $142.62 | $200.14 | 645,100 | — | — |
| 2016-02-26 | $142.20 | $199.55 | 588,700 | — | — |
| 2016-02-25 | $143.50 | $200.81 | 735,700 | — | — |
| 2016-02-24 | $142.74 | $199.75 | 763,300 | — | — |
| 2016-02-23 | $138.39 | $193.66 | 680,800 | — | — |
| 2016-02-22 | $140.05 | $195.99 | 710,000 | — | — |
| 2016-02-19 | $135.98 | $190.29 | 683,400 | — | — |
| 2016-02-18 | $136.06 | $190.40 | 643,500 | — | — |
| 2016-02-17 | $138.91 | $194.39 | 990,400 | — | — |
| 2016-02-16 | $135.41 | $189.49 | 942,200 | — | — |
| 2016-02-12 | $132.86 | $185.92 | 1,140,800 | — | — |
| 2016-02-11 | $129.40 | $181.08 | 1,588,800 | — | — |
| 2016-02-10 | $131.38 | $183.85 | 1,910,200 | — | — |
| 2016-02-09 | $128.88 | $180.35 | 3,226,900 | — | — |
| 2016-02-08 | $117.85 | $164.92 | 1,146,400 | — | — |
| 2016-02-05 | $123.05 | $172.20 | 947,300 | — | — |
| 2016-02-04 | $124.41 | $174.10 | 1,428,600 | — | — |
| 2016-02-03 | $121.31 | $169.76 | 965,900 | — | — |
| 2016-02-02 | $121.19 | $169.59 | 1,125,400 | — | — |
| 2016-02-01 | $123.72 | $173.13 | 875,100 | — | — |
| 2016-01-29 | $125.58 | $175.74 | 1,248,300 | — | — |
| 2016-01-28 | $118.46 | $165.77 | 503,300 | — | — |
| 2016-01-27 | $120.00 | $167.93 | 659,500 | — | — |
| 2016-01-26 | $119.63 | $167.41 | 952,100 | — | — |
| 2016-01-25 | $117.36 | $164.23 | 877,200 | — | — |
| 2016-01-22 | $123.60 | $172.97 | 1,029,400 | — | — |
| 2016-01-21 | $118.37 | $165.65 | 1,579,100 | — | — |
| 2016-01-20 | $117.00 | $163.73 | 1,599,800 | — | — |
| 2016-01-19 | $119.19 | $166.79 | 1,379,700 | — | — |
| 2016-01-15 | $124.69 | $174.49 | 872,700 | — | — |
| 2016-01-14 | $123.61 | $172.98 | 903,700 | — | — |
| 2016-01-13 | $122.88 | $171.96 | 1,247,700 | — | — |
| 2016-01-12 | $127.96 | $179.07 | 981,500 | — | — |
| 2016-01-11 | $124.73 | $174.55 | 1,197,300 | — | — |
| 2016-01-08 | $126.13 | $176.51 | 891,000 | — | — |
| 2016-01-07 | $129.56 | $181.31 | 1,355,800 | — | — |
| 2016-01-06 | $129.83 | $181.68 | 822,200 | — | — |
| 2016-01-05 | $133.18 | $186.37 | 945,700 | — | — |
| 2016-01-04 | $135.81 | $190.05 | 1,200,800 | — | — |