Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $110.32 | $152.79 | 389,400 | — | — |
| 2014-12-30 | $110.90 | $153.59 | 518,800 | — | — |
| 2014-12-29 | $111.95 | $155.05 | 452,700 | — | — |
| 2014-12-26 | $111.49 | $154.41 | 341,700 | — | — |
| 2014-12-24 | $111.69 | $154.69 | 446,900 | — | — |
| 2014-12-23 | $111.79 | $154.83 | 771,700 | — | — |
| 2014-12-22 | $114.01 | $157.90 | 1,272,300 | — | — |
| 2014-12-19 | $119.26 | $165.17 | 1,601,600 | — | — |
| 2014-12-18 | $115.40 | $159.83 | 940,600 | — | — |
| 2014-12-17 | $111.26 | $154.09 | 935,700 | — | — |
| 2014-12-16 | $106.60 | $147.64 | 1,302,200 | — | — |
| 2014-12-15 | $104.81 | $145.16 | 796,200 | — | — |
| 2014-12-12 | $107.41 | $148.76 | 848,400 | — | — |
| 2014-12-11 | $111.45 | $154.36 | 1,147,100 | — | — |
| 2014-12-10 | $111.53 | $154.47 | 1,042,100 | — | — |
| 2014-12-09 | $114.76 | $158.94 | 701,300 | — | — |
| 2014-12-08 | $113.78 | $157.58 | 983,700 | — | — |
| 2014-12-05 | $117.98 | $163.40 | 503,700 | — | — |
| 2014-12-04 | $119.60 | $165.64 | 434,200 | — | — |
| 2014-12-03 | $119.94 | $166.11 | 914,300 | — | — |
| 2014-12-02 | $118.60 | $164.26 | 1,031,200 | — | — |
| 2014-12-01 | $115.67 | $160.20 | 1,164,700 | — | — |
| 2014-11-28 | $120.04 | $166.25 | 613,400 | — | — |
| 2014-11-26 | $125.52 | $173.84 | 840,100 | — | — |
| 2014-11-25 | $127.35 | $175.82 | 916,600 | — | — |
| 2014-11-24 | $130.27 | $179.85 | 470,700 | — | — |
| 2014-11-21 | $130.22 | $179.79 | 741,900 | — | — |
| 2014-11-20 | $128.64 | $177.60 | 457,500 | — | — |
| 2014-11-19 | $128.19 | $176.98 | 558,500 | — | — |
| 2014-11-18 | $127.50 | $176.03 | 606,700 | — | — |
| 2014-11-17 | $125.78 | $173.66 | 468,300 | — | — |
| 2014-11-14 | $126.47 | $174.61 | 388,900 | — | — |
| 2014-11-13 | $124.63 | $172.07 | 554,500 | — | — |
| 2014-11-12 | $126.32 | $174.40 | 578,600 | — | — |
| 2014-11-11 | $125.57 | $173.37 | 577,400 | — | — |
| 2014-11-10 | $124.84 | $172.36 | 527,600 | — | — |
| 2014-11-07 | $123.81 | $170.94 | 634,700 | — | — |
| 2014-11-06 | $122.81 | $169.55 | 857,700 | — | — |
| 2014-11-05 | $120.48 | $166.34 | 1,195,100 | — | — |
| 2014-11-04 | $117.12 | $161.70 | 1,173,600 | — | — |
| 2014-11-03 | $117.49 | $162.21 | 875,000 | — | — |
| 2014-10-31 | $116.92 | $161.42 | 935,200 | — | — |
| 2014-10-30 | $115.40 | $159.32 | 960,600 | — | — |
| 2014-10-29 | $115.07 | $158.87 | 2,695,400 | — | — |
| 2014-10-28 | $116.90 | $161.40 | 3,408,500 | — | — |
| 2014-10-27 | $120.62 | $166.53 | 1,613,900 | — | — |
| 2014-10-24 | $122.93 | $169.72 | 627,600 | — | — |
| 2014-10-23 | $121.48 | $167.72 | 954,500 | — | — |
| 2014-10-22 | $119.30 | $164.71 | 774,800 | — | — |
| 2014-10-21 | $121.06 | $167.14 | 574,300 | — | — |
| 2014-10-20 | $119.60 | $165.12 | 889,600 | — | — |
| 2014-10-17 | $117.71 | $162.51 | 1,462,000 | — | — |
| 2014-10-16 | $113.27 | $156.38 | 1,290,700 | — | — |
| 2014-10-15 | $109.30 | $150.90 | 1,920,900 | — | — |
| 2014-10-14 | $107.36 | $148.22 | 1,226,100 | — | — |
| 2014-10-13 | $107.27 | $148.10 | 939,900 | — | — |
| 2014-10-10 | $112.10 | $154.77 | 1,068,200 | — | — |
| 2014-10-09 | $115.85 | $159.95 | 1,305,700 | — | — |
| 2014-10-08 | $118.69 | $163.87 | 1,377,500 | — | — |
| 2014-10-07 | $118.06 | $163.00 | 1,012,700 | — | — |
| 2014-10-06 | $120.92 | $166.95 | 1,063,900 | — | — |
| 2014-10-03 | $122.89 | $169.67 | 598,300 | — | — |
| 2014-10-02 | $123.43 | $170.41 | 1,157,800 | — | — |
| 2014-10-01 | $125.40 | $173.13 | 1,038,100 | — | — |
| 2014-09-30 | $128.94 | $178.02 | 584,100 | — | — |
| 2014-09-29 | $129.69 | $179.05 | 498,100 | — | — |
| 2014-09-26 | $130.73 | $180.49 | 555,300 | — | — |
| 2014-09-25 | $130.63 | $180.35 | 678,600 | — | — |
| 2014-09-24 | $132.25 | $182.59 | 1,299,500 | — | — |
| 2014-09-23 | $130.00 | $179.48 | 974,900 | — | — |
| 2014-09-22 | $128.61 | $177.56 | 795,900 | — | — |
| 2014-09-19 | $128.43 | $177.31 | 1,512,800 | — | — |
| 2014-09-18 | $128.29 | $177.12 | 759,200 | — | — |
| 2014-09-17 | $128.40 | $177.27 | 775,600 | — | — |
| 2014-09-16 | $128.37 | $177.23 | 368,100 | — | — |
| 2014-09-15 | $128.07 | $176.82 | 494,800 | — | — |
| 2014-09-12 | $129.22 | $178.40 | 693,500 | — | — |
| 2014-09-11 | $131.31 | $181.29 | 610,200 | — | — |
| 2014-09-10 | $130.77 | $180.54 | 584,100 | — | — |
| 2014-09-09 | $130.92 | $180.75 | 681,200 | — | — |
| 2014-09-08 | $131.50 | $181.55 | 836,600 | — | — |
| 2014-09-05 | $132.19 | $182.51 | 927,800 | — | — |
| 2014-09-04 | $130.75 | $180.52 | 776,100 | — | — |
| 2014-09-03 | $129.47 | $178.75 | 715,300 | — | — |
| 2014-09-02 | $129.82 | $179.23 | 729,500 | — | — |
| 2014-08-29 | $130.96 | $180.81 | 344,400 | — | — |
| 2014-08-28 | $130.56 | $180.25 | 497,800 | — | — |
| 2014-08-27 | $130.10 | $179.07 | 415,300 | — | — |
| 2014-08-26 | $130.72 | $179.92 | 1,019,800 | — | — |
| 2014-08-25 | $129.30 | $177.97 | 487,200 | — | — |
| 2014-08-22 | $129.18 | $177.80 | 513,800 | — | — |
| 2014-08-21 | $129.14 | $177.75 | 627,500 | — | — |
| 2014-08-20 | $129.21 | $177.84 | 482,200 | — | — |
| 2014-08-19 | $129.14 | $177.75 | 683,200 | — | — |
| 2014-08-18 | $127.97 | $176.14 | 537,400 | — | — |
| 2014-08-15 | $126.86 | $174.61 | 469,700 | — | — |
| 2014-08-14 | $127.48 | $175.46 | 622,200 | — | — |
| 2014-08-13 | $126.50 | $174.11 | 546,900 | — | — |
| 2014-08-12 | $125.59 | $172.86 | 579,000 | — | — |
| 2014-08-11 | $126.00 | $173.42 | 858,800 | — | — |
| 2014-08-08 | $127.11 | $174.95 | 840,600 | — | — |
| 2014-08-07 | $125.79 | $173.14 | 609,800 | — | — |
| 2014-08-06 | $126.11 | $173.58 | 470,600 | — | — |
| 2014-08-05 | $126.60 | $174.25 | 855,400 | — | — |
| 2014-08-04 | $126.75 | $174.46 | 525,400 | — | — |
| 2014-08-01 | $125.75 | $173.08 | 1,034,000 | — | — |
| 2014-07-31 | $124.23 | $170.99 | 1,634,400 | — | — |
| 2014-07-30 | $128.53 | $176.91 | 1,161,400 | — | — |
| 2014-07-29 | $129.17 | $177.79 | 1,653,200 | — | — |
| 2014-07-28 | $128.84 | $177.33 | 885,900 | — | — |
| 2014-07-25 | $130.89 | $180.15 | 638,300 | — | — |
| 2014-07-24 | $131.90 | $181.54 | 849,800 | — | — |
| 2014-07-23 | $131.62 | $181.16 | 592,200 | — | — |
| 2014-07-22 | $130.07 | $179.03 | 704,100 | — | — |
| 2014-07-21 | $127.87 | $176.00 | 697,200 | — | — |
| 2014-07-18 | $130.52 | $179.65 | 1,164,100 | — | — |
| 2014-07-17 | $128.17 | $176.41 | 574,500 | — | — |
| 2014-07-16 | $129.74 | $178.57 | 860,500 | — | — |
| 2014-07-15 | $129.52 | $178.27 | 663,300 | — | — |
| 2014-07-14 | $129.52 | $178.27 | 609,000 | — | — |
| 2014-07-11 | $129.12 | $177.72 | 905,800 | — | — |
| 2014-07-10 | $129.30 | $177.97 | 1,269,800 | — | — |
| 2014-07-09 | $127.77 | $175.86 | 1,415,300 | — | — |
| 2014-07-08 | $126.42 | $174.00 | 1,435,700 | — | — |
| 2014-07-07 | $125.20 | $172.32 | 1,463,000 | — | — |
| 2014-07-03 | $126.67 | $174.35 | 1,103,800 | — | — |
| 2014-07-02 | $127.06 | $174.88 | 2,402,900 | — | — |
| 2014-07-01 | $132.00 | $181.68 | 18,481,700 | — | — |
| 2014-06-30 | $132.05 | $181.75 | 4,975,900 | — | — |
| 2014-06-27 | $132.23 | $182.00 | 760,400 | — | — |
| 2014-06-26 | $130.13 | $179.11 | 368,700 | — | — |
| 2014-06-25 | $130.93 | $180.21 | 449,100 | — | — |
| 2014-06-24 | $131.39 | $180.84 | 672,900 | — | — |
| 2014-06-23 | $133.81 | $184.17 | 602,600 | — | — |
| 2014-06-20 | $134.91 | $185.69 | 654,000 | — | — |
| 2014-06-19 | $134.07 | $184.53 | 264,200 | — | — |
| 2014-06-18 | $134.11 | $184.59 | 749,300 | — | — |
| 2014-06-17 | $130.75 | $179.96 | 550,300 | — | — |
| 2014-06-16 | $130.99 | $180.29 | 441,000 | — | — |
| 2014-06-13 | $132.10 | $181.82 | 650,400 | — | — |
| 2014-06-12 | $128.06 | $176.26 | 378,700 | — | — |
| 2014-06-11 | $129.11 | $177.70 | 290,100 | — | — |
| 2014-06-10 | $130.67 | $179.85 | 378,300 | — | — |
| 2014-06-09 | $127.97 | $176.14 | 301,400 | — | — |
| 2014-06-06 | $128.68 | $177.11 | 348,200 | — | — |
| 2014-06-05 | $126.90 | $174.66 | 693,200 | — | — |
| 2014-06-04 | $122.64 | $168.80 | 417,600 | — | — |
| 2014-06-03 | $121.37 | $167.05 | 398,300 | — | — |
| 2014-06-02 | $122.68 | $168.85 | 368,400 | — | — |
| 2014-05-30 | $122.80 | $169.02 | 400,900 | — | — |
| 2014-05-29 | $123.58 | $170.09 | 344,900 | — | — |
| 2014-05-28 | $123.64 | $169.63 | 310,600 | — | — |
| 2014-05-27 | $124.27 | $170.49 | 280,000 | — | — |
| 2014-05-23 | $123.72 | $169.74 | 401,400 | — | — |
| 2014-05-22 | $121.00 | $166.00 | 400,800 | — | — |
| 2014-05-21 | $118.66 | $162.79 | 569,200 | — | — |
| 2014-05-20 | $117.52 | $161.23 | 487,500 | — | — |
| 2014-05-19 | $119.57 | $164.04 | 436,400 | — | — |
| 2014-05-16 | $119.33 | $163.71 | 331,300 | — | — |
| 2014-05-15 | $118.02 | $161.92 | 544,500 | — | — |
| 2014-05-14 | $118.96 | $163.20 | 301,700 | — | — |
| 2014-05-13 | $120.52 | $165.34 | 327,500 | — | — |
| 2014-05-12 | $122.48 | $168.03 | 461,900 | — | — |
| 2014-05-09 | $118.91 | $163.14 | 642,800 | — | — |
| 2014-05-08 | $119.93 | $164.54 | 762,500 | — | — |
| 2014-05-07 | $122.43 | $167.97 | 642,300 | — | — |
| 2014-05-06 | $124.09 | $170.24 | 607,200 | — | — |
| 2014-05-05 | $125.78 | $172.56 | 740,000 | — | — |
| 2014-05-02 | $126.25 | $173.21 | 748,400 | — | — |
| 2014-05-01 | $125.51 | $172.19 | 607,800 | — | — |
| 2014-04-30 | $124.33 | $170.57 | 791,800 | — | — |
| 2014-04-29 | $124.37 | $170.63 | 1,197,000 | — | — |
| 2014-04-28 | $116.89 | $160.36 | 1,803,800 | — | — |
| 2014-04-25 | $123.64 | $169.63 | 432,800 | — | — |
| 2014-04-24 | $126.64 | $173.74 | 454,500 | — | — |
| 2014-04-23 | $126.83 | $174.00 | 402,600 | — | — |
| 2014-04-22 | $128.03 | $175.65 | 715,700 | — | — |
| 2014-04-21 | $126.74 | $173.88 | 913,400 | — | — |
| 2014-04-17 | $125.55 | $172.25 | 555,900 | — | — |
| 2014-04-16 | $126.34 | $173.33 | 444,400 | — | — |
| 2014-04-15 | $124.98 | $171.46 | 640,400 | — | — |
| 2014-04-14 | $125.05 | $171.56 | 573,000 | — | — |
| 2014-04-11 | $124.41 | $170.68 | 602,300 | — | — |
| 2014-04-10 | $126.81 | $173.97 | 2,138,900 | — | — |
| 2014-04-09 | $126.50 | $173.55 | 1,515,100 | — | — |
| 2014-04-08 | $122.93 | $168.65 | 1,413,100 | — | — |
| 2014-04-07 | $122.05 | $167.44 | 1,427,500 | — | — |
| 2014-04-04 | $127.70 | $175.20 | 1,645,200 | — | — |
| 2014-04-03 | $124.70 | $171.08 | 1,414,900 | — | — |
| 2014-04-02 | $126.89 | $174.08 | 933,900 | — | — |
| 2014-04-01 | $128.10 | $175.74 | 760,100 | — | — |
| 2014-03-31 | $128.35 | $176.09 | 602,000 | — | — |
| 2014-03-28 | $126.95 | $174.17 | 585,900 | — | — |
| 2014-03-27 | $125.63 | $172.36 | 356,500 | — | — |
| 2014-03-26 | $125.43 | $172.08 | 571,600 | — | — |
| 2014-03-25 | $126.77 | $173.92 | 510,600 | — | — |
| 2014-03-24 | $123.63 | $169.61 | 622,400 | — | — |
| 2014-03-21 | $126.49 | $173.54 | 947,500 | — | — |
| 2014-03-20 | $126.98 | $174.21 | 517,300 | — | — |
| 2014-03-19 | $126.72 | $173.85 | 712,400 | — | — |
| 2014-03-18 | $126.34 | $173.33 | 637,600 | — | — |
| 2014-03-17 | $123.07 | $168.84 | 259,800 | — | — |
| 2014-03-14 | $122.30 | $167.79 | 269,500 | — | — |
| 2014-03-13 | $121.45 | $166.62 | 291,400 | — | — |
| 2014-03-12 | $123.09 | $168.87 | 424,400 | — | — |
| 2014-03-11 | $122.25 | $167.72 | 342,700 | — | — |
| 2014-03-10 | $122.95 | $168.68 | 484,000 | — | — |
| 2014-03-07 | $123.92 | $170.01 | 685,800 | — | — |
| 2014-03-06 | $120.90 | $165.87 | 565,100 | — | — |
| 2014-03-05 | $121.04 | $166.06 | 620,300 | — | — |
| 2014-03-04 | $121.95 | $167.31 | 1,086,100 | — | — |
| 2014-03-03 | $122.00 | $167.38 | 422,200 | — | — |
| 2014-02-28 | $121.98 | $167.35 | 632,600 | — | — |
| 2014-02-27 | $122.63 | $168.24 | 448,200 | — | — |
| 2014-02-26 | $121.51 | $166.15 | 785,200 | — | — |
| 2014-02-25 | $118.16 | $161.57 | 406,000 | — | — |
| 2014-02-24 | $116.71 | $159.59 | 411,100 | — | — |
| 2014-02-21 | $117.28 | $160.37 | 280,800 | — | — |
| 2014-02-20 | $116.89 | $159.84 | 510,800 | — | — |
| 2014-02-19 | $115.93 | $158.52 | 574,800 | — | — |
| 2014-02-18 | $118.53 | $162.08 | 573,700 | — | — |
| 2014-02-14 | $118.48 | $162.01 | 679,500 | — | — |
| 2014-02-13 | $115.90 | $158.48 | 513,200 | — | — |
| 2014-02-12 | $115.61 | $158.09 | 671,400 | — | — |
| 2014-02-11 | $114.85 | $157.05 | 678,300 | — | — |
| 2014-02-10 | $113.79 | $155.60 | 1,236,200 | — | — |
| 2014-02-07 | $112.54 | $153.89 | 790,000 | — | — |
| 2014-02-06 | $112.56 | $153.92 | 1,702,600 | — | — |
| 2014-02-05 | $106.42 | $145.52 | 535,400 | — | — |
| 2014-02-04 | $106.13 | $145.12 | 978,900 | — | — |
| 2014-02-03 | $104.42 | $142.79 | 1,262,800 | — | — |
| 2014-01-31 | $109.01 | $149.06 | 1,272,600 | — | — |
| 2014-01-30 | $107.77 | $147.37 | 1,065,600 | — | — |
| 2014-01-29 | $108.00 | $147.68 | 1,113,400 | — | — |
| 2014-01-28 | $106.75 | $145.97 | 4,498,100 | — | — |
| 2014-01-27 | $102.78 | $140.54 | 1,157,500 | — | — |
| 2014-01-24 | $104.32 | $142.65 | 2,851,300 | — | — |
| 2014-01-23 | $109.17 | $149.28 | 535,500 | — | — |
| 2014-01-22 | $108.42 | $148.25 | 399,300 | — | — |
| 2014-01-21 | $109.47 | $149.69 | 486,800 | — | — |
| 2014-01-17 | $108.15 | $147.89 | 456,000 | — | — |
| 2014-01-16 | $108.59 | $148.49 | 417,800 | — | — |
| 2014-01-15 | $108.06 | $147.76 | 635,300 | — | — |
| 2014-01-14 | $106.88 | $146.15 | 550,400 | — | — |
| 2014-01-13 | $105.25 | $143.92 | 779,000 | — | — |
| 2014-01-10 | $105.84 | $144.73 | 503,600 | — | — |
| 2014-01-09 | $105.01 | $143.59 | 721,800 | — | — |
| 2014-01-08 | $103.43 | $141.43 | 936,500 | — | — |
| 2014-01-07 | $100.79 | $137.82 | 461,100 | — | — |
| 2014-01-06 | $98.70 | $134.96 | 285,400 | — | — |
| 2014-01-03 | $99.38 | $135.89 | 156,200 | — | — |
| 2014-01-02 | $99.54 | $136.11 | 393,200 | — | — |