Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $79.47 | $124.82 | 305,600 | — | — |
| 2023-12-28 | $79.74 | $125.24 | 166,900 | — | — |
| 2023-12-27 | $79.70 | $125.18 | 213,200 | — | — |
| 2023-12-26 | $79.39 | $124.70 | 146,000 | — | — |
| 2023-12-22 | $79.27 | $124.51 | 167,100 | — | — |
| 2023-12-21 | $78.78 | $123.74 | 193,400 | — | — |
| 2023-12-20 | $78.04 | $122.57 | 209,100 | — | — |
| 2023-12-19 | $79.58 | $124.99 | 238,900 | — | — |
| 2023-12-18 | $78.98 | $124.05 | 172,000 | — | — |
| 2023-12-15 | $79.23 | $124.44 | 589,600 | — | — |
| 2023-12-14 | $79.62 | $125.06 | 430,100 | — | — |
| 2023-12-13 | $76.09 | $119.51 | 495,000 | — | — |
| 2023-12-12 | $75.67 | $118.85 | 203,200 | — | — |
| 2023-12-11 | $76.48 | $120.12 | 231,600 | — | — |
| 2023-12-08 | $76.20 | $119.68 | 175,500 | — | — |
| 2023-12-07 | $76.05 | $119.45 | 266,200 | — | — |
| 2023-12-06 | $75.52 | $118.62 | 188,700 | — | — |
| 2023-12-05 | $75.78 | $119.02 | 184,500 | — | — |
| 2023-12-04 | $77.26 | $121.35 | 277,000 | — | — |
| 2023-12-01 | $75.87 | $119.17 | 273,400 | — | — |
| 2023-11-30 | $74.21 | $116.56 | 445,300 | — | — |
| 2023-11-29 | $75.10 | $115.65 | 333,600 | — | — |
| 2023-11-28 | $74.79 | $115.17 | 225,400 | — | — |
| 2023-11-27 | $75.82 | $116.76 | 172,400 | — | — |
| 2023-11-24 | $76.27 | $117.45 | 120,700 | — | — |
| 2023-11-22 | $76.09 | $117.17 | 173,800 | — | — |
| 2023-11-21 | $75.32 | $115.99 | 204,300 | — | — |
| 2023-11-20 | $76.31 | $117.51 | 166,100 | — | — |
| 2023-11-17 | $75.32 | $115.99 | 224,700 | — | — |
| 2023-11-16 | $74.79 | $115.17 | 183,700 | — | — |
| 2023-11-15 | $75.25 | $115.88 | 210,000 | — | — |
| 2023-11-14 | $74.14 | $114.17 | 277,500 | — | — |
| 2023-11-13 | $71.74 | $110.47 | 283,900 | — | — |
| 2023-11-10 | $73.84 | $113.71 | 196,400 | — | — |
| 2023-11-09 | $73.00 | $112.41 | 209,900 | — | — |
| 2023-11-08 | $72.45 | $111.57 | 317,100 | — | — |
| 2023-11-07 | $72.57 | $111.75 | 286,100 | — | — |
| 2023-11-06 | $73.56 | $113.28 | 173,600 | — | — |
| 2023-11-03 | $73.24 | $112.78 | 181,500 | — | — |
| 2023-11-02 | $72.42 | $111.52 | 242,900 | — | — |
| 2023-11-01 | $69.60 | $107.18 | 209,300 | — | — |
| 2023-10-31 | $69.97 | $107.75 | 228,700 | — | — |
| 2023-10-30 | $69.53 | $107.07 | 208,000 | — | — |
| 2023-10-27 | $69.28 | $106.69 | 323,100 | — | — |
| 2023-10-26 | $69.54 | $107.09 | 560,300 | — | — |
| 2023-10-25 | $68.43 | $105.38 | 375,900 | — | — |
| 2023-10-24 | $69.10 | $106.41 | 386,700 | — | — |
| 2023-10-23 | $69.49 | $107.01 | 626,800 | — | — |
| 2023-10-20 | $70.04 | $107.86 | 656,900 | — | — |
| 2023-10-19 | $69.50 | $107.02 | 870,700 | — | — |
| 2023-10-18 | $71.21 | $109.66 | 348,600 | — | — |
| 2023-10-17 | $73.29 | $112.86 | 361,300 | — | — |
| 2023-10-16 | $72.41 | $111.51 | 249,700 | — | — |
| 2023-10-13 | $71.52 | $110.14 | 301,800 | — | — |
| 2023-10-12 | $72.34 | $111.40 | 223,900 | — | — |
| 2023-10-11 | $73.51 | $113.20 | 366,600 | — | — |
| 2023-10-10 | $73.64 | $113.40 | 254,000 | — | — |
| 2023-10-09 | $73.64 | $113.40 | 177,500 | — | — |
| 2023-10-06 | $73.07 | $112.52 | 211,500 | — | — |
| 2023-10-05 | $73.02 | $112.44 | 216,700 | — | — |
| 2023-10-04 | $72.93 | $112.31 | 253,500 | — | — |
| 2023-10-03 | $72.64 | $111.86 | 333,600 | — | — |
| 2023-10-02 | $72.36 | $111.43 | 247,300 | — | — |
| 2023-09-29 | $73.32 | $112.91 | 279,400 | — | — |
| 2023-09-28 | $73.09 | $112.55 | 264,900 | — | — |
| 2023-09-27 | $72.87 | $112.21 | 352,600 | — | — |
| 2023-09-26 | $71.82 | $110.60 | 255,800 | — | — |
| 2023-09-25 | $73.59 | $113.32 | 292,300 | — | — |
| 2023-09-22 | $73.36 | $112.97 | 255,600 | — | — |
| 2023-09-21 | $74.19 | $114.25 | 244,500 | — | — |
| 2023-09-20 | $74.31 | $114.43 | 401,700 | — | — |
| 2023-09-19 | $74.50 | $114.72 | 371,900 | — | — |
| 2023-09-18 | $74.40 | $114.57 | 370,100 | — | — |
| 2023-09-15 | $75.02 | $115.52 | 1,548,500 | — | — |
| 2023-09-14 | $74.20 | $114.26 | 531,500 | — | — |
| 2023-09-13 | $73.84 | $113.71 | 329,200 | — | — |
| 2023-09-12 | $74.26 | $114.35 | 387,600 | — | — |
| 2023-09-11 | $73.71 | $113.51 | 326,800 | — | — |
| 2023-09-08 | $73.87 | $113.75 | 315,100 | — | — |
| 2023-09-07 | $74.10 | $114.11 | 620,400 | — | — |
| 2023-09-06 | $75.45 | $116.19 | 331,100 | — | — |
| 2023-09-05 | $77.40 | $119.19 | 365,400 | — | — |
| 2023-09-01 | $79.38 | $122.24 | 210,800 | — | — |
| 2023-08-31 | $78.87 | $121.45 | 205,600 | — | — |
| 2023-08-30 | $79.92 | $123.07 | 302,200 | — | — |
| 2023-08-29 | $78.61 | $121.05 | 179,200 | — | — |
| 2023-08-28 | $78.05 | $120.19 | 244,700 | — | — |
| 2023-08-25 | $77.93 | $120.01 | 269,900 | — | — |
| 2023-08-24 | $77.53 | $119.39 | 287,100 | — | — |
| 2023-08-23 | $77.11 | $118.74 | 543,100 | — | — |
| 2023-08-22 | $76.69 | $118.10 | 303,600 | — | — |
| 2023-08-21 | $76.90 | $118.42 | 291,900 | — | — |
| 2023-08-18 | $77.13 | $118.77 | 366,500 | — | — |
| 2023-08-17 | $77.32 | $119.07 | 275,800 | — | — |
| 2023-08-16 | $77.07 | $118.68 | 254,600 | — | — |
| 2023-08-15 | $76.42 | $117.68 | 261,100 | — | — |
| 2023-08-14 | $76.55 | $117.88 | 211,300 | — | — |
| 2023-08-11 | $76.53 | $117.85 | 291,100 | — | — |
| 2023-08-10 | $76.91 | $118.44 | 254,600 | — | — |
| 2023-08-09 | $77.27 | $118.99 | 198,300 | — | — |
| 2023-08-08 | $77.90 | $119.96 | 330,900 | — | — |
| 2023-08-07 | $79.06 | $121.75 | 334,800 | — | — |
| 2023-08-04 | $77.09 | $118.71 | 275,900 | — | — |
| 2023-08-03 | $78.75 | $121.27 | 572,900 | — | — |
| 2023-08-02 | $77.52 | $119.37 | 260,900 | — | — |
| 2023-08-01 | $78.44 | $120.79 | 361,900 | — | — |
| 2023-07-31 | $78.88 | $121.47 | 245,000 | — | — |
| 2023-07-28 | $79.68 | $122.70 | 201,900 | — | — |
| 2023-07-27 | $79.49 | $122.41 | 378,600 | — | — |
| 2023-07-26 | $81.19 | $125.03 | 514,200 | — | — |
| 2023-07-25 | $81.02 | $124.76 | 428,700 | — | — |
| 2023-07-24 | $80.22 | $123.53 | 535,300 | — | — |
| 2023-07-21 | $77.89 | $119.94 | 962,000 | — | — |
| 2023-07-20 | $82.35 | $126.81 | 1,472,400 | — | — |
| 2023-07-19 | $88.85 | $136.82 | 553,800 | — | — |
| 2023-07-18 | $87.27 | $134.39 | 320,200 | — | — |
| 2023-07-17 | $85.28 | $131.32 | 288,500 | — | — |
| 2023-07-14 | $84.05 | $129.43 | 334,900 | — | — |
| 2023-07-13 | $83.68 | $128.86 | 331,200 | — | — |
| 2023-07-12 | $82.89 | $127.64 | 365,400 | — | — |
| 2023-07-11 | $81.45 | $125.43 | 365,600 | — | — |
| 2023-07-10 | $79.63 | $122.62 | 304,600 | — | — |
| 2023-07-07 | $79.36 | $122.21 | 452,800 | — | — |
| 2023-07-06 | $78.28 | $120.54 | 374,000 | — | — |
| 2023-07-05 | $79.42 | $122.30 | 449,500 | — | — |
| 2023-07-03 | $79.73 | $122.78 | 219,200 | — | — |
| 2023-06-30 | $79.40 | $122.27 | 433,600 | — | — |
| 2023-06-29 | $79.83 | $122.93 | 199,800 | — | — |
| 2023-06-28 | $79.21 | $121.98 | 325,000 | — | — |
| 2023-06-27 | $79.42 | $122.30 | 501,100 | — | — |
| 2023-06-26 | $78.27 | $120.53 | 259,300 | — | — |
| 2023-06-23 | $76.59 | $117.94 | 732,900 | — | — |
| 2023-06-22 | $78.27 | $120.53 | 400,000 | — | — |
| 2023-06-21 | $77.71 | $119.67 | 489,300 | — | — |
| 2023-06-20 | $76.92 | $118.45 | 365,400 | — | — |
| 2023-06-16 | $76.56 | $117.90 | 496,000 | — | — |
| 2023-06-15 | $76.34 | $117.56 | 326,700 | — | — |
| 2023-06-14 | $75.26 | $115.89 | 532,700 | — | — |
| 2023-06-13 | $77.15 | $118.80 | 240,300 | — | — |
| 2023-06-12 | $76.59 | $117.94 | 259,900 | — | — |
| 2023-06-09 | $76.47 | $117.76 | 269,400 | — | — |
| 2023-06-08 | $76.62 | $117.99 | 198,800 | — | — |
| 2023-06-07 | $77.18 | $118.85 | 339,800 | — | — |
| 2023-06-06 | $75.43 | $116.16 | 241,300 | — | — |
| 2023-06-05 | $73.25 | $112.80 | 170,600 | — | — |
| 2023-06-02 | $74.90 | $115.34 | 312,400 | — | — |
| 2023-06-01 | $72.07 | $110.98 | 349,600 | — | — |
| 2023-05-31 | $70.17 | $108.06 | 369,600 | — | — |
| 2023-05-30 | $72.02 | $108.64 | 462,400 | — | — |
| 2023-05-26 | $72.35 | $109.14 | 391,300 | — | — |
| 2023-05-25 | $71.97 | $108.57 | 300,800 | — | — |
| 2023-05-24 | $73.78 | $111.30 | 247,900 | — | — |
| 2023-05-23 | $74.69 | $112.67 | 316,600 | — | — |
| 2023-05-22 | $74.06 | $111.72 | 224,700 | — | — |
| 2023-05-19 | $72.93 | $110.01 | 263,300 | — | — |
| 2023-05-18 | $73.82 | $111.36 | 361,000 | — | — |
| 2023-05-17 | $72.73 | $109.71 | 332,700 | — | — |
| 2023-05-16 | $70.61 | $106.51 | 236,200 | — | — |
| 2023-05-15 | $71.39 | $107.69 | 289,300 | — | — |
| 2023-05-12 | $71.00 | $107.10 | 227,700 | — | — |
| 2023-05-11 | $70.93 | $107.00 | 277,500 | — | — |
| 2023-05-10 | $71.60 | $108.01 | 527,100 | — | — |
| 2023-05-09 | $70.37 | $106.15 | 649,200 | — | — |
| 2023-05-08 | $70.64 | $106.56 | 687,800 | — | — |
| 2023-05-05 | $70.38 | $106.17 | 787,200 | — | — |
| 2023-05-04 | $69.60 | $104.99 | 1,160,500 | — | — |
| 2023-05-03 | $73.05 | $110.20 | 646,500 | — | — |
| 2023-05-02 | $74.75 | $112.76 | 296,800 | — | — |
| 2023-05-01 | $75.78 | $114.31 | 231,100 | — | — |
| 2023-04-28 | $75.71 | $114.21 | 403,300 | — | — |
| 2023-04-27 | $74.33 | $112.13 | 456,100 | — | — |
| 2023-04-26 | $74.79 | $112.82 | 471,800 | — | — |
| 2023-04-25 | $74.90 | $112.99 | 585,400 | — | — |
| 2023-04-24 | $74.49 | $112.37 | 258,100 | — | — |
| 2023-04-21 | $74.59 | $112.52 | 373,600 | — | — |
| 2023-04-20 | $73.81 | $111.34 | 895,400 | — | — |
| 2023-04-19 | $79.50 | $119.92 | 316,100 | — | — |
| 2023-04-18 | $79.54 | $119.99 | 270,700 | — | — |
| 2023-04-17 | $80.57 | $121.54 | 210,100 | — | — |
| 2023-04-14 | $80.01 | $120.69 | 226,100 | — | — |
| 2023-04-13 | $80.34 | $121.19 | 287,100 | — | — |
| 2023-04-12 | $78.24 | $118.02 | 236,500 | — | — |
| 2023-04-11 | $78.89 | $119.00 | 197,000 | — | — |
| 2023-04-10 | $78.62 | $118.60 | 302,400 | — | — |
| 2023-04-06 | $78.05 | $117.74 | 383,100 | — | — |
| 2023-04-05 | $78.96 | $119.11 | 440,400 | — | — |
| 2023-04-04 | $80.21 | $121.00 | 289,900 | — | — |
| 2023-04-03 | $81.65 | $123.17 | 298,000 | — | — |
| 2023-03-31 | $82.53 | $124.50 | 242,500 | — | — |
| 2023-03-30 | $81.21 | $122.50 | 193,200 | — | — |
| 2023-03-29 | $81.21 | $122.50 | 313,700 | — | — |
| 2023-03-28 | $79.36 | $119.71 | 160,800 | — | — |
| 2023-03-27 | $78.90 | $119.02 | 190,000 | — | — |
| 2023-03-24 | $78.04 | $117.72 | 287,700 | — | — |
| 2023-03-23 | $77.92 | $117.54 | 399,300 | — | — |
| 2023-03-22 | $77.41 | $116.77 | 347,700 | — | — |
| 2023-03-21 | $81.05 | $122.26 | 265,700 | — | — |
| 2023-03-20 | $79.81 | $120.39 | 400,200 | — | — |
| 2023-03-17 | $78.75 | $118.79 | 735,900 | — | — |
| 2023-03-16 | $80.07 | $120.78 | 359,300 | — | — |
| 2023-03-15 | $78.75 | $118.79 | 376,700 | — | — |
| 2023-03-14 | $81.04 | $122.25 | 591,800 | — | — |
| 2023-03-13 | $79.00 | $119.17 | 375,100 | — | — |
| 2023-03-10 | $80.89 | $122.02 | 359,100 | — | — |
| 2023-03-09 | $82.52 | $124.48 | 327,700 | — | — |
| 2023-03-08 | $83.97 | $126.67 | 193,500 | — | — |
| 2023-03-07 | $84.30 | $127.17 | 306,100 | — | — |
| 2023-03-06 | $84.60 | $127.62 | 379,100 | — | — |
| 2023-03-03 | $85.63 | $129.17 | 247,100 | — | — |
| 2023-03-02 | $84.55 | $127.54 | 205,900 | — | — |
| 2023-03-01 | $85.35 | $128.75 | 260,000 | — | — |
| 2023-02-28 | $84.88 | $128.04 | 381,500 | — | — |
| 2023-02-27 | $84.65 | $127.69 | 248,000 | — | — |
| 2023-02-24 | $84.16 | $126.95 | 217,500 | — | — |
| 2023-02-23 | $85.31 | $128.69 | 287,800 | — | — |
| 2023-02-22 | $85.78 | $129.40 | 211,700 | — | — |
| 2023-02-21 | $85.99 | $129.71 | 149,600 | — | — |
| 2023-02-17 | $88.20 | $133.05 | 160,000 | — | — |
| 2023-02-16 | $87.50 | $131.99 | 370,100 | — | — |
| 2023-02-15 | $88.45 | $133.43 | 218,500 | — | — |
| 2023-02-14 | $88.13 | $132.94 | 239,800 | — | — |
| 2023-02-13 | $89.15 | $134.48 | 246,700 | — | — |
| 2023-02-10 | $88.66 | $133.74 | 288,400 | — | — |
| 2023-02-09 | $88.80 | $133.95 | 492,000 | — | — |
| 2023-02-08 | $89.63 | $135.21 | 291,400 | — | — |
| 2023-02-07 | $91.50 | $138.03 | 398,700 | — | — |
| 2023-02-06 | $89.80 | $135.46 | 344,700 | — | — |
| 2023-02-03 | $90.82 | $137.00 | 350,400 | — | — |
| 2023-02-02 | $90.97 | $137.23 | 347,600 | — | — |
| 2023-02-01 | $88.98 | $134.23 | 402,100 | — | — |
| 2023-01-31 | $87.16 | $131.48 | 486,200 | — | — |
| 2023-01-30 | $86.90 | $131.09 | 371,900 | — | — |
| 2023-01-27 | $87.20 | $131.54 | 369,600 | — | — |
| 2023-01-26 | $88.26 | $133.14 | 199,100 | — | — |
| 2023-01-25 | $88.61 | $133.67 | 210,700 | — | — |
| 2023-01-24 | $88.53 | $133.55 | 211,800 | — | — |
| 2023-01-23 | $88.44 | $133.41 | 262,700 | — | — |
| 2023-01-20 | $88.72 | $133.83 | 313,600 | — | — |
| 2023-01-19 | $86.70 | $130.79 | 257,600 | — | — |
| 2023-01-18 | $86.38 | $130.30 | 379,400 | — | — |
| 2023-01-17 | $86.10 | $129.88 | 264,700 | — | — |
| 2023-01-13 | $87.48 | $131.96 | 209,300 | — | — |
| 2023-01-12 | $86.91 | $131.10 | 224,700 | — | — |
| 2023-01-11 | $86.35 | $130.26 | 176,000 | — | — |
| 2023-01-10 | $86.32 | $130.21 | 410,100 | — | — |
| 2023-01-09 | $87.26 | $131.63 | 420,600 | — | — |
| 2023-01-06 | $89.25 | $134.63 | 285,700 | — | — |
| 2023-01-05 | $86.55 | $130.56 | 332,300 | — | — |
| 2023-01-04 | $85.48 | $128.95 | 187,100 | — | — |
| 2023-01-03 | $84.24 | $127.08 | 335,800 | — | — |