Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-10-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $33.71 | $35.92 | 261,600 | — | — |
| 2001-12-28 | $34.68 | $36.96 | 134,900 | — | — |
| 2001-12-27 | $34.35 | $36.60 | 269,900 | — | — |
| 2001-12-26 | $34.18 | $36.42 | 156,400 | — | — |
| 2001-12-24 | $33.90 | $36.12 | 48,300 | — | — |
| 2001-12-21 | $33.57 | $35.77 | 279,900 | — | — |
| 2001-12-20 | $33.61 | $35.81 | 348,400 | — | — |
| 2001-12-19 | $33.72 | $35.93 | 355,500 | — | — |
| 2001-12-18 | $34.21 | $36.45 | 344,200 | — | — |
| 2001-12-17 | $33.55 | $35.75 | 335,300 | — | — |
| 2001-12-14 | $33.50 | $35.70 | 198,500 | — | — |
| 2001-12-13 | $33.22 | $35.40 | 262,600 | — | — |
| 2001-12-12 | $33.44 | $35.63 | 84,500 | — | — |
| 2001-12-11 | $33.51 | $35.71 | 434,500 | — | — |
| 2001-12-10 | $33.68 | $35.89 | 239,300 | — | — |
| 2001-12-07 | $34.30 | $36.55 | 295,300 | — | — |
| 2001-12-06 | $33.67 | $35.88 | 1,202,200 | — | — |
| 2001-12-05 | $32.95 | $35.11 | 1,071,500 | — | — |
| 2001-12-04 | $32.40 | $34.53 | 460,800 | — | — |
| 2001-12-03 | $31.95 | $34.05 | 555,100 | — | — |
| 2001-11-30 | $32.57 | $34.71 | 604,800 | — | — |
| 2001-11-29 | $32.84 | $34.99 | 986,700 | — | — |
| 2001-11-28 | $33.01 | $35.18 | 500,500 | — | — |
| 2001-11-27 | $33.52 | $35.72 | 330,000 | — | — |
| 2001-11-26 | $33.99 | $36.22 | 572,700 | — | — |
| 2001-11-23 | $33.62 | $35.83 | 140,000 | — | — |
| 2001-11-21 | $33.09 | $35.26 | 476,600 | — | — |
| 2001-11-20 | $33.11 | $35.28 | 409,200 | — | — |
| 2001-11-19 | $33.26 | $35.44 | 191,000 | — | — |
| 2001-11-16 | $32.98 | $35.14 | 181,500 | — | — |
| 2001-11-15 | $32.76 | $34.91 | 179,400 | — | — |
| 2001-11-14 | $32.52 | $34.65 | 332,100 | — | — |
| 2001-11-13 | $32.17 | $34.28 | 271,300 | — | — |
| 2001-11-12 | $31.35 | $33.41 | 259,300 | — | — |
| 2001-11-09 | $30.92 | $32.95 | 339,100 | — | — |
| 2001-11-08 | $31.49 | $33.56 | 585,300 | — | — |
| 2001-11-07 | $31.27 | $33.32 | 354,100 | — | — |
| 2001-11-06 | $30.74 | $32.76 | 438,600 | — | — |
| 2001-11-05 | $29.88 | $31.84 | 624,300 | — | — |
| 2001-11-02 | $28.38 | $30.24 | 467,700 | — | — |
| 2001-11-01 | $28.34 | $30.20 | 684,500 | — | — |
| 2001-10-31 | $28.56 | $30.43 | 677,200 | — | — |
| 2001-10-30 | $28.56 | $30.43 | 210,400 | — | — |
| 2001-10-29 | $28.70 | $30.58 | 277,000 | — | — |
| 2001-10-26 | $29.52 | $31.46 | 309,500 | — | — |
| 2001-10-25 | $28.85 | $30.74 | 338,500 | — | — |
| 2001-10-24 | $29.00 | $30.90 | 299,700 | — | — |
| 2001-10-23 | $29.34 | $31.26 | 405,400 | — | — |
| 2001-10-22 | $29.68 | $31.63 | 271,300 | — | — |
| 2001-10-19 | $29.21 | $31.13 | 395,800 | — | — |
| 2001-10-18 | $29.06 | $30.97 | 527,200 | — | — |
| 2001-10-17 | $29.16 | $31.07 | 348,600 | — | — |
| 2001-10-16 | $29.50 | $31.44 | 580,400 | — | — |
| 2001-10-15 | $28.95 | $30.85 | 230,000 | — | — |
| 2001-10-12 | $29.20 | $31.12 | 470,400 | — | — |
| 2001-10-11 | $28.94 | $30.84 | 574,200 | — | — |
| 2001-10-10 | $27.95 | $29.78 | 606,200 | — | — |
| 2001-10-09 | $26.76 | $28.52 | 435,300 | — | — |
| 2001-10-08 | $26.45 | $28.19 | 205,200 | — | — |
| 2001-10-05 | $26.30 | $28.03 | 664,400 | — | — |
| 2001-10-04 | $26.66 | $28.41 | 455,600 | — | — |
| 2001-10-03 | $25.40 | $27.07 | 596,200 | — | — |
| 2001-10-02 | $25.00 | $26.64 | 769,300 | — | — |
| 2001-10-01 | $25.44 | $27.11 | 403,000 | — | — |
| 2001-09-28 | $26.33 | $28.06 | 428,300 | — | — |
| 2001-09-27 | $24.45 | $26.05 | 803,600 | — | — |
| 2001-09-26 | $24.90 | $26.53 | 564,100 | — | — |
| 2001-09-25 | $25.75 | $27.44 | 509,000 | — | — |
| 2001-09-24 | $25.49 | $27.16 | 418,300 | — | — |
| 2001-09-21 | $24.35 | $25.95 | 522,000 | — | — |
| 2001-09-20 | $24.44 | $26.04 | 1,083,000 | — | — |
| 2001-09-19 | $26.74 | $28.49 | 898,600 | — | — |
| 2001-09-18 | $27.01 | $28.78 | 709,600 | — | — |
| 2001-09-17 | $27.33 | $29.12 | 418,500 | — | — |
| 2001-09-10 | $29.15 | $31.06 | 462,400 | — | — |
| 2001-09-07 | $29.28 | $31.20 | 299,300 | — | — |
| 2001-09-06 | $30.11 | $32.09 | 289,600 | — | — |
| 2001-09-05 | $30.10 | $32.07 | 671,200 | — | — |
| 2001-09-04 | $30.33 | $32.32 | 978,200 | — | — |
| 2001-08-31 | $30.82 | $32.84 | 387,700 | — | — |
| 2001-08-30 | $31.00 | $33.03 | 303,900 | — | — |
| 2001-08-29 | $31.48 | $33.55 | 284,500 | — | — |
| 2001-08-28 | $31.69 | $33.77 | 418,900 | — | — |
| 2001-08-27 | $31.78 | $33.86 | 265,500 | — | — |
| 2001-08-24 | $32.15 | $34.26 | 229,900 | — | — |
| 2001-08-23 | $31.59 | $33.66 | 161,800 | — | — |
| 2001-08-22 | $31.60 | $33.67 | 359,800 | — | — |
| 2001-08-21 | $31.85 | $33.94 | 552,800 | — | — |
| 2001-08-20 | $30.90 | $32.93 | 698,900 | — | — |
| 2001-08-17 | $31.00 | $33.03 | 327,400 | — | — |
| 2001-08-16 | $31.10 | $33.14 | 331,400 | — | — |
| 2001-08-15 | $31.13 | $33.17 | 457,700 | — | — |
| 2001-08-14 | $31.23 | $33.28 | 1,804,200 | — | — |
| 2001-08-13 | $32.71 | $34.86 | 422,600 | — | — |
| 2001-08-10 | $32.15 | $34.26 | 165,700 | — | — |
| 2001-08-09 | $31.73 | $33.81 | 273,800 | — | — |
| 2001-08-08 | $32.13 | $34.24 | 298,600 | — | — |
| 2001-08-07 | $31.50 | $33.57 | 523,900 | — | — |
| 2001-08-06 | $31.87 | $33.96 | 173,900 | — | — |
| 2001-08-03 | $31.60 | $33.67 | 129,500 | — | — |
| 2001-08-02 | $31.65 | $33.73 | 463,400 | — | — |
| 2001-08-01 | $32.36 | $34.48 | 174,500 | — | — |
| 2001-07-31 | $32.39 | $34.51 | 150,900 | — | — |
| 2001-07-30 | $32.25 | $34.37 | 148,200 | — | — |
| 2001-07-27 | $32.36 | $34.48 | 94,400 | — | — |
| 2001-07-26 | $31.95 | $34.05 | 103,200 | — | — |
| 2001-07-25 | $31.60 | $33.67 | 93,900 | — | — |
| 2001-07-24 | $31.73 | $33.81 | 116,200 | — | — |
| 2001-07-23 | $32.11 | $34.22 | 258,300 | — | — |
| 2001-07-20 | $32.03 | $34.13 | 154,300 | — | — |
| 2001-07-19 | $31.30 | $33.35 | 432,600 | — | — |
| 2001-07-18 | $31.55 | $33.62 | 231,800 | — | — |
| 2001-07-17 | $31.70 | $33.78 | 212,600 | — | — |
| 2001-07-16 | $31.25 | $33.30 | 237,900 | — | — |
| 2001-07-13 | $30.11 | $32.09 | 270,800 | — | — |
| 2001-07-12 | $30.08 | $32.05 | 197,000 | — | — |
| 2001-07-11 | $30.14 | $32.12 | 156,300 | — | — |
| 2001-07-10 | $30.24 | $32.22 | 305,300 | — | — |
| 2001-07-09 | $30.55 | $32.55 | 253,000 | — | — |
| 2001-07-06 | $30.14 | $32.12 | 233,700 | — | — |
| 2001-07-05 | $30.44 | $32.44 | 608,000 | — | — |
| 2001-07-03 | $30.01 | $31.98 | 288,300 | — | — |
| 2001-07-02 | $29.92 | $31.88 | 340,500 | — | — |
| 2001-06-29 | $29.90 | $31.86 | 595,600 | — | — |
| 2001-06-28 | $30.13 | $32.11 | 199,200 | — | — |
| 2001-06-27 | $30.01 | $31.98 | 401,500 | — | — |
| 2001-06-26 | $29.86 | $31.82 | 436,300 | — | — |
| 2001-06-25 | $30.77 | $32.79 | 119,000 | — | — |
| 2001-06-22 | $30.90 | $32.93 | 275,300 | — | — |
| 2001-06-21 | $31.55 | $33.62 | 281,200 | — | — |
| 2001-06-20 | $31.01 | $33.04 | 173,000 | — | — |
| 2001-06-19 | $30.66 | $32.67 | 263,300 | — | — |
| 2001-06-18 | $30.52 | $32.52 | 118,500 | — | — |
| 2001-06-15 | $30.50 | $32.50 | 521,300 | — | — |
| 2001-06-14 | $30.52 | $32.52 | 265,300 | — | — |
| 2001-06-13 | $30.73 | $32.75 | 309,400 | — | — |
| 2001-06-12 | $30.50 | $32.50 | 212,600 | — | — |
| 2001-06-11 | $30.92 | $32.95 | 333,000 | — | — |
| 2001-06-08 | $31.05 | $33.09 | 235,300 | — | — |
| 2001-06-07 | $31.70 | $33.78 | 274,600 | — | — |
| 2001-06-06 | $32.13 | $34.24 | 336,500 | — | — |
| 2001-06-05 | $32.49 | $34.62 | 251,200 | — | — |
| 2001-06-04 | $32.45 | $34.58 | 210,000 | — | — |
| 2001-06-01 | $32.50 | $34.63 | 316,900 | — | — |
| 2001-05-31 | $32.00 | $34.10 | 426,100 | — | — |
| 2001-05-30 | $32.01 | $34.11 | 409,600 | — | — |
| 2001-05-29 | $32.20 | $34.21 | 375,300 | — | — |
| 2001-05-25 | $32.10 | $34.10 | 430,600 | — | — |
| 2001-05-24 | $33.06 | $35.12 | 225,000 | — | — |
| 2001-05-23 | $33.57 | $35.66 | 266,700 | — | — |
| 2001-05-22 | $35.77 | $38.00 | 491,700 | — | — |
| 2001-05-21 | $34.50 | $36.65 | 420,100 | — | — |
| 2001-05-18 | $34.20 | $36.33 | 219,800 | — | — |
| 2001-05-17 | $33.70 | $35.80 | 273,800 | — | — |
| 2001-05-16 | $33.52 | $35.61 | 132,900 | — | — |
| 2001-05-15 | $32.79 | $34.83 | 137,700 | — | — |
| 2001-05-14 | $32.91 | $34.96 | 495,200 | — | — |
| 2001-05-11 | $31.99 | $33.98 | 184,100 | — | — |
| 2001-05-10 | $31.76 | $33.74 | 459,300 | — | — |
| 2001-05-09 | $30.50 | $32.40 | 625,200 | — | — |
| 2001-05-08 | $30.64 | $32.55 | 276,300 | — | — |
| 2001-05-07 | $32.01 | $34.00 | 152,700 | — | — |
| 2001-05-04 | $31.15 | $33.09 | 283,100 | — | — |
| 2001-05-03 | $31.55 | $33.52 | 143,500 | — | — |
| 2001-05-02 | $32.70 | $34.74 | 242,200 | — | — |
| 2001-05-01 | $32.32 | $34.33 | 112,900 | — | — |
| 2001-04-30 | $32.35 | $34.37 | 347,000 | — | — |
| 2001-04-27 | $32.27 | $34.28 | 347,700 | — | — |
| 2001-04-26 | $30.60 | $32.51 | 556,500 | — | — |
| 2001-04-25 | $30.59 | $32.50 | 438,300 | — | — |
| 2001-04-24 | $29.95 | $31.82 | 501,500 | — | — |
| 2001-04-23 | $29.84 | $31.70 | 106,300 | — | — |
| 2001-04-20 | $29.80 | $31.66 | 672,600 | — | — |
| 2001-04-19 | $31.03 | $32.96 | 168,200 | — | — |
| 2001-04-18 | $30.00 | $31.87 | 620,800 | — | — |
| 2001-04-17 | $28.63 | $30.41 | 150,000 | — | — |
| 2001-04-16 | $27.93 | $29.67 | 219,100 | — | — |
| 2001-04-12 | $28.00 | $29.74 | 313,200 | — | — |
| 2001-04-11 | $28.00 | $29.74 | 250,900 | — | — |
| 2001-04-10 | $28.00 | $29.74 | 421,500 | — | — |
| 2001-04-09 | $27.70 | $29.43 | 464,700 | — | — |
| 2001-04-06 | $28.70 | $30.49 | 308,700 | — | — |
| 2001-04-05 | $29.65 | $31.50 | 160,700 | — | — |
| 2001-04-04 | $28.56 | $30.34 | 213,600 | — | — |
| 2001-04-03 | $27.57 | $29.29 | 233,500 | — | — |
| 2001-04-02 | $29.14 | $30.96 | 318,200 | — | — |
| 2001-03-30 | $28.80 | $30.59 | 347,400 | — | — |
| 2001-03-29 | $29.22 | $31.04 | 244,500 | — | — |
| 2001-03-28 | $27.95 | $29.69 | 433,000 | — | — |
| 2001-03-27 | $28.81 | $30.60 | 925,300 | — | — |
| 2001-03-26 | $29.00 | $30.81 | 290,100 | — | — |
| 2001-03-23 | $28.99 | $30.80 | 745,700 | — | — |
| 2001-03-22 | $28.75 | $30.54 | 347,600 | — | — |
| 2001-03-21 | $30.03 | $31.90 | 381,200 | — | — |
| 2001-03-20 | $30.01 | $31.88 | 335,400 | — | — |
| 2001-03-19 | $31.42 | $33.38 | 591,000 | — | — |
| 2001-03-16 | $31.70 | $33.67 | 521,200 | — | — |
| 2001-03-15 | $30.45 | $32.35 | 409,800 | — | — |
| 2001-03-14 | $30.23 | $32.11 | 290,300 | — | — |
| 2001-03-13 | $30.45 | $32.35 | 281,600 | — | — |
| 2001-03-12 | $30.78 | $32.70 | 200,500 | — | — |
| 2001-03-09 | $31.78 | $33.76 | 265,100 | — | — |
| 2001-03-08 | $32.40 | $34.42 | 301,300 | — | — |
| 2001-03-07 | $31.86 | $33.84 | 281,400 | — | — |
| 2001-03-06 | $32.23 | $34.24 | 242,000 | — | — |
| 2001-03-05 | $30.40 | $32.29 | 762,800 | — | — |
| 2001-03-02 | $32.79 | $34.83 | 284,000 | — | — |
| 2001-03-01 | $33.77 | $35.87 | 211,400 | — | — |
| 2001-02-28 | $34.03 | $36.15 | 260,600 | — | — |
| 2001-02-27 | $33.46 | $35.54 | 247,300 | — | — |
| 2001-02-26 | $34.10 | $36.22 | 429,900 | — | — |
| 2001-02-23 | $32.93 | $34.98 | 232,300 | — | — |
| 2001-02-22 | $34.88 | $37.05 | 119,300 | — | — |
| 2001-02-21 | $36.07 | $38.32 | 211,600 | — | — |
| 2001-02-20 | $35.98 | $38.22 | 327,400 | — | — |
| 2001-02-16 | $35.41 | $37.62 | 274,700 | — | — |
| 2001-02-15 | $35.58 | $37.80 | 269,300 | — | — |
| 2001-02-14 | $35.37 | $37.57 | 334,600 | — | — |
| 2001-02-13 | $35.06 | $37.24 | 228,600 | — | — |
| 2001-02-12 | $34.18 | $36.31 | 124,700 | — | — |
| 2001-02-09 | $33.81 | $35.92 | 131,800 | — | — |
| 2001-02-08 | $34.20 | $36.33 | 89,200 | — | — |
| 2001-02-07 | $34.28 | $36.42 | 159,900 | — | — |
| 2001-02-06 | $34.75 | $36.91 | 376,100 | — | — |
| 2001-02-05 | $33.80 | $35.91 | 154,100 | — | — |
| 2001-02-02 | $33.38 | $35.46 | 109,300 | — | — |
| 2001-02-01 | $34.50 | $36.65 | 280,500 | — | — |
| 2001-01-31 | $34.25 | $36.38 | 158,500 | — | — |
| 2001-01-30 | $34.41 | $36.55 | 164,300 | — | — |
| 2001-01-29 | $34.58 | $36.73 | 216,400 | — | — |
| 2001-01-26 | $34.38 | $36.52 | 207,400 | — | — |
| 2001-01-25 | $34.00 | $36.12 | 146,400 | — | — |
| 2001-01-24 | $33.06 | $35.12 | 644,100 | — | — |
| 2001-01-23 | $33.88 | $35.99 | 237,900 | — | — |
| 2001-01-22 | $33.06 | $35.12 | 214,100 | — | — |
| 2001-01-19 | $34.25 | $36.38 | 203,800 | — | — |
| 2001-01-18 | $35.00 | $37.18 | 321,100 | — | — |
| 2001-01-17 | $34.56 | $36.72 | 222,300 | — | — |
| 2001-01-16 | $34.19 | $36.32 | 228,300 | — | — |
| 2001-01-12 | $33.75 | $35.85 | 344,000 | — | — |
| 2001-01-11 | $34.13 | $36.25 | 238,000 | — | — |
| 2001-01-10 | $34.38 | $36.52 | 372,300 | — | — |
| 2001-01-09 | $33.38 | $35.45 | 283,200 | — | — |
| 2001-01-08 | $34.19 | $36.32 | 261,100 | — | — |
| 2001-01-05 | $34.56 | $36.72 | 341,900 | — | — |
| 2001-01-04 | $35.88 | $38.11 | 570,200 | — | — |
| 2001-01-03 | $37.56 | $39.90 | 504,600 | — | — |
| 2001-01-02 | $36.00 | $38.24 | 350,700 | — | — |